Ankr Staked ETH ANKRETH #922
$4,397.00 0.6% (1d)
Market Overview
Ankr Staked ETH current market price is $4,397.00 with a 24 hour trading volume of $8,154. The total available supply of Ankr Staked ETH is 8,640 ANKRETH. It has secured Rank 922 in the cryptocurrency market with a marketcap of $37.95M. The ANKRETH price is 1.29% down in the last one hour.
The high price of the Ankr Staked ETH is $4,510.93 and low price is $4,234.44 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Staked ETH Rank
922
Ankr Staked ETH Price
$4,397.00
Market Cap
$37.95M 0.51%
Fully Diluted Valuation
$37.95M
Trading Volume(24h)
$8,154
Circulating Supply
8,640 ANKRETH
Total Supply
8,640 ANKRETH
Max Supply
(Not Available)
High(24h)
$4,510.93
Low(24h)
$4,234.44
All-time High
$4,803.34 8.34%
06 Dec 2024
All-time Low
$534.32 723.98%
24 Dec 2020
Cryptocurrency Ankr Staked ETH Calculator
Want to convert more cryptocurrencies?
Ankr Staked ETH Price Chart
1h
1.29%
24h
0.6%
7d
5.68%
14d
23.78%
30d
51.2%
60d
44.23%
200d
2.98%
1y
13.45%
Ankr Staked ETH Historical Data
Historical data of Ankr Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-22 | $58,534,904.41 | $14,268.04 | $4,068.75 |
| 2024-06-23 | $58,169,714.90 | $17,613.44 | $4,047.38 |
| 2024-06-24 | $56,892,496.72 | $30,238.77 | $3,948.72 |
| 2024-06-25 | $55,739,026.69 | $72,832.06 | $3,885.26 |
| 2024-06-26 | $56,337,003.43 | $22,272.82 | $3,926.46 |
| 2024-06-27 | $55,837,829.79 | $30,580.67 | $3,894.04 |
| 2024-06-28 | $55,658,195.53 | $493,098.81 | $3,966.34 |
| 2024-06-29 | $54,037,977.76 | $1,357,588.62 | $3,905.65 |
| 2024-06-30 | $54,072,344.74 | $35,023.22 | $3,912.63 |
| 2024-07-01 | $55,036,380.74 | $16,935.32 | $3,983.33 |
| 2024-07-02 | $55,195,359.26 | $24,522.78 | $3,984.96 |
| 2024-07-03 | $54,875,620.78 | $40,019.42 | $3,968.71 |
| 2024-07-04 | $52,848,554.64 | $46,147.39 | $3,826.68 |
| 2024-07-05 | $48,902,204.06 | $64,819.86 | $3,559.31 |
| 2024-07-06 | $47,717,190.29 | $89,799.60 | $3,472.21 |
| 2024-07-07 | $48,670,988.91 | $539,157.51 | $3,559.31 |
| 2024-07-08 | $46,401,763.60 | $10,828.53 | $3,392.16 |
| 2024-07-09 | $47,920,544.81 | $402,687.42 | $3,503.68 |
| 2024-07-10 | $48,703,149.11 | $160,838.48 | $3,558.30 |
| 2024-07-11 | $49,349,754.59 | $5,669.70 | $3,601.60 |
| 2024-07-12 | $49,155,753.20 | $10,893.34 | $3,599.14 |
| 2024-07-13 | $49,754,697.20 | $10,380.69 | $3,643.51 |
| 2024-07-14 | $50,433,398.11 | $7,832.31 | $3,688.33 |
| 2024-07-15 | $51,592,009.11 | $5,846.36 | $3,775.75 |
| 2024-07-16 | $55,388,308.70 | $17,747.67 | $4,049.75 |
| 2024-07-17 | $54,833,226.62 | $18,445.44 | $4,013.47 |
| 2024-07-18 | $53,643,537.19 | $2,186.40 | $3,947.06 |
| 2024-07-19 | $54,130,067.78 | $5,429.00 | $3,985.38 |
| 2024-07-20 | $55,328,092.76 | $38,983.44 | $4,073.69 |
| 2024-07-21 | $55,689,169.63 | $97,587.64 | $4,101.32 |
| 2024-07-22 | $55,832,059.71 | $9,593.14 | $4,112.07 |
| 2024-07-23 | $54,441,684.68 | $40,046.00 | $4,009.50 |
| 2024-07-24 | $54,876,276.30 | $46,347.65 | $4,044.65 |
| 2024-07-25 | $52,610,465.98 | $90,368.50 | $3,877.21 |
| 2024-07-26 | $50,041,828.26 | $55,570.23 | $3,693.90 |
| 2024-07-27 | $51,554,360.96 | $59,244.61 | $3,813.85 |
| 2024-07-28 | $51,179,363.47 | $115,107.19 | $3,786.11 |
| 2024-07-29 | $51,499,428.91 | $16,288.65 | $3,810.50 |
| 2024-07-30 | $52,117,340.79 | $31,819.31 | $3,856.02 |
| 2024-07-31 | $51,608,725.32 | $17,145.09 | $3,816.41 |
| 2024-08-01 | $50,814,754.65 | $8,831.48 | $3,759.62 |
| 2024-08-02 | $50,443,772.84 | $35,289.45 | $3,732.90 |
| 2024-08-03 | $47,052,363.89 | $7,227.96 | $3,464.60 |
| 2024-08-04 | $45,648,773.47 | $5,462.66 | $3,385.07 |
| 2024-08-05 | $42,279,750.45 | $42,358.67 | $3,125.77 |
| 2024-08-06 | $37,989,496.44 | $2,173,566.29 | $2,816.34 |
| 2024-08-07 | $38,484,893.40 | $30,812.76 | $2,855.82 |
| 2024-08-08 | $36,673,493.28 | $129,232.55 | $2,719.22 |
| 2024-08-09 | $41,956,880.02 | $15,574.77 | $3,114.23 |
| 2024-08-10 | $40,821,862.36 | $22,306.81 | $3,026.86 |
| 2024-08-11 | $40,946,059.18 | $13,619.86 | $3,036.46 |
| 2024-08-12 | $40,123,089.44 | $22,214.03 | $2,975.55 |
| 2024-08-13 | $42,740,130.38 | $23,464.61 | $3,169.89 |
| 2024-08-14 | $42,370,743.95 | $55,231.48 | $3,147.13 |
| 2024-08-15 | $41,820,260.88 | $13,930.80 | $3,102.25 |
| 2024-08-16 | $40,233,876.07 | $11,514.55 | $2,993.38 |
| 2024-08-17 | $40,575,092.56 | $4,440.54 | $3,016.80 |
| 2024-08-18 | $40,930,621.35 | $14,615.10 | $3,044.46 |
| 2024-08-19 | $40,998,003.54 | $9,697.26 | $3,050.58 |
| 2024-08-20 | $41,248,499.22 | $17,759.14 | $3,074.73 |
| 2024-08-21 | $40,319,241.78 | $304,567.77 | $3,000.98 |
| 2024-08-22 | $41,192,493.17 | $10,228.66 | $3,065.23 |
| 2024-08-23 | $41,099,232.31 | $18,201.09 | $3,057.22 |
| 2024-08-24 | $43,292,486.61 | $48,513.09 | $3,219.82 |
| 2024-08-25 | $43,274,125.36 | $15,623.90 | $3,216.97 |
| 2024-08-26 | $42,970,323.37 | $176,652.81 | $3,194.09 |
| 2024-08-27 | $42,038,208.25 | $18,994.11 | $3,128.90 |
| 2024-08-28 | $38,541,192.40 | $37,333.31 | $2,869.33 |
| 2024-08-29 | $39,631,526.63 | $50,912.43 | $2,950.51 |
| 2024-08-30 | $39,576,200.95 | $8,330.44 | $2,946.52 |
| 2024-08-31 | $39,506,160.00 | $15,165.16 | $2,946.53 |
| 2024-09-01 | $39,284,341.13 | $5,760.68 | $2,927.92 |
| 2024-09-02 | $37,936,057.57 | $12,641.61 | $2,829.14 |
| 2024-09-03 | $39,669,768.81 | $24,628.21 | $2,957.38 |
| 2024-09-04 | $38,214,138.87 | $27,831.14 | $2,841.13 |
| 2024-09-05 | $38,270,129.78 | $45,283.60 | $2,851.16 |
| 2024-09-06 | $37,063,081.92 | $4,128.49 | $2,762.41 |
| 2024-09-07 | $34,902,292.06 | $2,701.12 | $2,602.18 |
| 2024-09-08 | $35,541,846.49 | $554.02 | $2,649.86 |
| 2024-09-09 | $36,044,830.24 | $1,431.89 | $2,685.72 |
| 2024-09-10 | $36,886,462.33 | $8,797.42 | $2,750.50 |
| 2024-09-11 | $37,354,953.19 | $9,129.45 | $2,788.13 |
| 2024-09-12 | $36,704,581.12 | $4,447.63 | $2,732.88 |
| 2024-09-13 | $37,069,579.62 | $2,610.36 | $2,762.67 |
| 2024-09-14 | $38,461,993.57 | $1,601.36 | $2,865.77 |
| 2024-09-15 | $37,691,367.33 | $120.36 | $2,810.11 |
| 2024-09-16 | $36,292,093.45 | $2,593.45 | $2,707.13 |
| 2024-09-17 | $35,863,406.03 | $902.22 | $2,657.67 |
| 2024-09-18 | $36,553,465.46 | $474.58 | $2,725.73 |
| 2024-09-19 | $36,892,060.50 | $1,345.26 | $2,768.01 |
| 2024-09-20 | $38,445,663.24 | $4,077.00 | $2,875.86 |
| 2024-09-21 | $39,716,484.62 | $3,446.50 | $2,968.88 |
| 2024-09-22 | $40,763,544.85 | $25,124.45 | $3,049.42 |
| 2024-09-23 | $40,145,504.53 | $6,732.06 | $3,004.18 |
| 2024-09-24 | $41,416,443.86 | $16,619.55 | $3,088.92 |
| 2024-09-25 | $41,584,216.80 | $10,769.84 | $3,101.04 |
| 2024-09-26 | $40,243,225.39 | $5,242.42 | $3,010.67 |
| 2024-09-27 | $40,988,107.83 | $11,921.80 | $3,055.96 |
| 2024-09-28 | $42,120,984.77 | $441,688.07 | $3,141.45 |
| 2024-09-29 | $41,728,368.23 | $167,083.11 | $3,121.34 |
| 2024-09-30 | $41,397,424.38 | $76,119.08 | $3,097.03 |
| 2024-10-01 | $40,387,841.43 | $3,824.82 | $3,022.49 |
| 2024-10-02 | $38,168,067.15 | $21,727.31 | $2,858.87 |
| 2024-10-03 | $36,752,745.10 | $92,953.93 | $2,762.81 |
| 2024-10-04 | $36,033,750.09 | $584,009.62 | $2,750.88 |
| 2024-10-05 | $36,988,120.28 | $61,534.92 | $2,824.80 |
| 2024-10-06 | $36,638,985.64 | $1,643.34 | $2,823.23 |
| 2024-10-07 | $36,995,357.93 | $13,042.57 | $2,849.24 |
| 2024-10-08 | $36,839,515.42 | $5,138.54 | $2,835.11 |
| 2024-10-09 | $37,057,872.80 | $6,847.06 | $2,854.62 |
| 2024-10-10 | $35,808,043.17 | $3,549.24 | $2,771.27 |
| 2024-10-11 | $35,718,426.12 | $1,768.38 | $2,788.45 |
| 2024-10-12 | $36,397,577.20 | $10,955.83 | $2,842.23 |
| 2024-10-13 | $37,017,666.15 | $5,032.55 | $2,890.65 |
| 2024-10-14 | $36,963,659.46 | $5,875.01 | $2,886.42 |
| 2024-10-15 | $39,242,731.69 | $9,193.00 | $3,073.15 |
| 2024-10-16 | $38,888,892.45 | $33,453.21 | $3,045.73 |
| 2024-10-17 | $38,975,318.89 | $8,764.60 | $3,054.89 |
| 2024-10-18 | $38,891,511.83 | $1,398.63 | $3,048.38 |
| 2024-10-19 | $39,475,098.76 | $13,263.46 | $3,092.54 |
| 2024-10-20 | $39,572,042.08 | $5,663.20 | $3,100.95 |
| 2024-10-21 | $40,795,817.66 | $89,339.97 | $3,205.90 |
| 2024-10-22 | $39,697,304.08 | $21,075.75 | $3,120.51 |
| 2024-10-23 | $39,063,681.53 | $11,596.34 | $3,066.90 |
| 2024-10-24 | $37,581,950.72 | $4,341.76 | $2,955.30 |
| 2024-10-25 | $37,705,415.74 | $8,673.20 | $2,966.28 |
| 2024-10-26 | $35,934,762.28 | $7,880.46 | $2,830.96 |
| 2024-10-27 | $36,889,917.10 | $1,095.39 | $2,903.46 |
| 2024-10-28 | $37,266,471.68 | $486,751.45 | $2,933.03 |
| 2024-10-29 | $37,891,044.11 | $160,304.93 | $3,007.10 |
| 2024-10-30 | $38,892,823.64 | $3,265.59 | $3,091.11 |
| 2024-10-31 | $38,801,245.87 | $15,934.26 | $3,119.20 |
| 2024-11-01 | $36,611,966.10 | $16,096.86 | $2,947.34 |
| 2024-11-02 | $36,593,722.63 | $3,615.82 | $2,949.19 |
| 2024-11-03 | $36,261,118.16 | $2,683.40 | $2,914.65 |
| 2024-11-04 | $35,681,266.28 | $12,165.81 | $2,874.73 |
| 2024-11-05 | $34,920,144.74 | $3,725.40 | $2,815.82 |
| 2024-11-06 | $35,142,166.30 | $18,746.77 | $2,830.97 |
| 2024-11-07 | $39,269,554.52 | $248,457.18 | $3,175.54 |
| 2024-11-08 | $41,762,179.25 | $66,927.27 | $3,374.98 |
| 2024-11-09 | $42,609,944.09 | $36,429.53 | $3,455.77 |
| 2024-11-10 | $45,261,310.22 | $163,954.90 | $3,662.19 |
| 2024-11-11 | $45,910,892.18 | $42,256.89 | $3,721.48 |
| 2024-11-12 | $48,627,816.17 | $82,785.80 | $3,940.50 |
| 2024-11-13 | $46,863,011.66 | $68,559.80 | $3,808.03 |
| 2024-11-14 | $45,979,934.71 | $20,538.94 | $3,730.78 |
| 2024-11-15 | $43,655,804.09 | $42,755.86 | $3,568.47 |
| 2024-11-16 | $44,489,585.88 | $11,867.03 | $3,619.54 |
| 2024-11-17 | $45,003,536.97 | $16,770.75 | $3,664.32 |
| 2024-11-18 | $44,119,745.98 | $28,651.82 | $3,588.64 |
| 2024-11-19 | $45,546,084.53 | $26,943.55 | $3,758.48 |
| 2024-11-20 | $44,691,781.18 | $15,608.17 | $3,644.72 |
| 2024-11-21 | $44,078,778.59 | $10,690.94 | $3,597.54 |
| 2024-11-22 | $48,046,638.42 | $59,486.58 | $3,932.90 |
| 2024-11-23 | $47,549,525.91 | $24,200.36 | $3,891.02 |
| 2024-11-24 | $48,519,972.84 | $238,536.91 | $3,989.22 |
| 2024-11-25 | $47,523,247.60 | $35,121.50 | $3,942.74 |
| 2024-11-26 | $48,201,834.58 | $30,441.67 | $4,006.33 |
| 2024-11-27 | $47,009,290.63 | $25,426.89 | $3,897.28 |
| 2024-11-28 | $51,565,532.42 | $87,096.90 | $4,291.45 |
| 2024-11-29 | $50,578,112.59 | $375,210.97 | $4,206.17 |
| 2024-11-30 | $50,727,061.37 | $123,438.51 | $4,232.74 |
| 2024-12-01 | $52,320,213.86 | $101,141.50 | $4,355.73 |
| 2024-12-02 | $52,054,480.68 | $28,649.70 | $4,363.18 |
| 2024-12-03 | $50,885,454.71 | $22,025.91 | $4,266.44 |
| 2024-12-04 | $50,900,996.15 | $196,306.98 | $4,272.29 |
| 2024-12-05 | $53,767,431.17 | $199,044.53 | $4,511.16 |
| 2024-12-06 | $52,763,348.78 | $256,564.24 | $4,448.23 |
| 2024-12-07 | $55,628,452.53 | $126,357.80 | $4,705.40 |
| 2024-12-08 | $55,640,070.22 | $45,270.45 | $4,707.67 |
| 2024-12-09 | $55,630,762.57 | $207,328.66 | $4,722.78 |
| 2024-12-10 | $51,313,343.80 | $42,236.55 | $4,361.86 |
| 2024-12-11 | $50,177,774.83 | $26,524.65 | $4,266.92 |
| 2024-12-12 | $53,006,449.75 | $14,460.26 | $4,507.84 |
| 2024-12-13 | $53,523,669.01 | $45,159.00 | $4,548.91 |
| 2024-12-14 | $53,944,253.56 | $41,364.72 | $4,600.91 |
| 2024-12-15 | $53,395,735.15 | $6,556.67 | $4,546.13 |
| 2024-12-16 | $54,536,639.44 | $4,518.92 | $4,661.82 |
| 2024-12-17 | $55,001,580.47 | $387,053.25 | $4,673.67 |
| 2024-12-18 | $53,360,459.74 | $190,398.37 | $4,551.54 |
| 2024-12-19 | $49,842,928.88 | $25,265.49 | $4,259.50 |
| 2024-12-20 | $47,260,366.29 | $34,460.43 | $4,031.62 |
| 2024-12-21 | $47,544,421.23 | $71,283.03 | $4,061.57 |
| 2024-12-22 | $45,471,822.76 | $97,785.38 | $3,910.13 |
| 2024-12-23 | $45,208,071.87 | $849.45 | $3,871.87 |
| 2024-12-24 | $46,938,010.85 | $1,765.70 | $4,017.66 |
| 2024-12-25 | $48,067,675.80 | $1,081.01 | $4,129.94 |
| 2024-12-26 | $47,819,478.22 | $380.69 | $4,099.07 |
| 2024-12-27 | $45,588,956.49 | $4,253.93 | $3,908.88 |
| 2024-12-28 | $45,477,237.20 | $3,726.65 | $3,898.04 |
| 2024-12-29 | $46,469,961.97 | $8,075.78 | $3,990.52 |
| 2024-12-30 | $45,801,276.18 | $6,940.32 | $3,940.25 |
| 2024-12-31 | $45,914,516.92 | $2,015.32 | $3,942.91 |
| 2025-01-01 | $45,599,209.22 | $707.29 | $3,919.86 |
| 2025-01-02 | $45,714,289.24 | $1,050.21 | $3,927.75 |
| 2025-01-03 | $47,095,994.78 | $10,764.98 | $4,043.27 |
| 2025-01-04 | $48,962,530.08 | $13,275.15 | $4,228.64 |
| 2025-01-05 | $49,897,804.72 | $284.01 | $4,309.15 |
| 2025-01-06 | $49,496,210.92 | $132,861.52 | $4,273.67 |
| 2025-01-07 | $50,094,311.40 | $16,877.19 | $4,327.19 |
| 2025-01-08 | $45,967,209.47 | $1,978.14 | $3,970.66 |
| 2025-01-09 | $44,963,643.51 | $167,939.10 | $3,887.16 |
| 2025-01-10 | $43,546,128.40 | $62,325.65 | $3,750.85 |
| 2025-01-11 | $44,207,062.92 | $309.57 | $3,838.69 |
| 2025-01-12 | $44,474,004.03 | $69.55 | $3,865.17 |
| 2025-01-13 | $44,131,906.55 | $7,743.27 | $3,835.12 |
| 2025-01-14 | $42,268,003.32 | $1,338.99 | $3,673.77 |
| 2025-01-15 | $43,548,855.18 | $1,667.42 | $3,789.65 |
| 2025-01-16 | $46,579,977.10 | $9,027.11 | $4,051.95 |
| 2025-01-17 | $44,418,054.43 | $2,484.53 | $3,864.34 |
| 2025-01-18 | $46,693,417.81 | $1,519.21 | $4,061.80 |
| 2025-01-19 | $44,626,188.05 | $1,404.31 | $3,885.67 |
| 2025-01-20 | $43,063,041.77 | $2,412.97 | $3,753.04 |
| 2025-01-21 | $43,916,827.40 | $16,148.17 | $3,831.88 |
| 2025-01-22 | $44,404,269.07 | $219,583.24 | $3,909.36 |
| 2025-01-23 | $43,270,677.46 | $1,598.41 | $3,806.03 |
| 2025-01-24 | $44,454,006.06 | $1,611.93 | $3,910.84 |
| 2025-01-25 | $44,250,872.22 | $14,565.66 | $3,894.67 |
| 2025-01-26 | $44,399,066.33 | $380,797.40 | $3,907.84 |
| 2025-01-27 | $43,064,379.06 | $279.25 | $3,788.30 |
| 2025-01-28 | $42,144,440.88 | $131,404.71 | $3,736.36 |
| 2025-01-29 | $40,851,406.34 | $288.28 | $3,616.70 |
| 2025-01-30 | $41,604,914.18 | $9,617.55 | $3,681.97 |
| 2025-01-31 | $43,171,722.68 | $317.62 | $3,820.20 |
| 2025-02-01 | $43,781,549.54 | $342.74 | $3,876.19 |
| 2025-02-02 | $41,509,898.47 | $21,418.58 | $3,667.61 |
| 2025-02-03 | $37,929,553.71 | $256.28 | $3,368.91 |
| 2025-02-04 | $38,127,071.60 | $12,885.40 | $3,378.80 |
| 2025-02-05 | $36,241,249.31 | $81,128.35 | $3,222.91 |
| 2025-02-06 | $36,908,291.76 | $21,249.37 | $3,277.75 |
| 2025-02-07 | $35,643,435.35 | $10,801.73 | $3,162.03 |
| 2025-02-08 | $34,614,492.83 | $344.68 | $3,069.87 |
| 2025-02-09 | $34,910,496.03 | $512.61 | $3,096.74 |
| 2025-02-10 | $34,844,886.36 | $357.59 | $3,091.64 |
| 2025-02-11 | $35,317,272.54 | $3,671.66 | $3,132.32 |
| 2025-02-12 | $34,583,099.67 | $1,626.65 | $3,066.31 |
| 2025-02-13 | $36,349,830.78 | $73,918.27 | $3,227.64 |
| 2025-02-14 | $35,381,803.16 | $191,813.75 | $3,144.07 |
| 2025-02-15 | $35,973,235.61 | $262,054.05 | $3,216.34 |
| 2025-02-16 | $34,885,933.15 | $5,779.09 | $3,159.09 |
| 2025-02-17 | $34,596,985.14 | $5,676.39 | $3,133.36 |
| 2025-02-18 | $35,738,531.11 | $5,678.61 | $3,232.64 |
| 2025-02-19 | $34,749,520.54 | $1,850.95 | $3,152.46 |
| 2025-02-20 | $35,167,023.72 | $244.41 | $3,202.71 |
| 2025-02-21 | $35,496,647.71 | $257.95 | $3,238.00 |
| 2025-02-22 | $34,325,518.77 | $65,246.24 | $3,129.03 |
| 2025-02-23 | $35,778,679.67 | $1,872.29 | $3,261.51 |
| 2025-02-24 | $36,555,154.28 | $18,483.14 | $3,333.98 |
| 2025-02-25 | $32,475,189.50 | $752.48 | $2,959.04 |
| 2025-02-26 | $32,391,900.13 | $36,016.27 | $2,952.80 |
| 2025-02-27 | $30,125,920.80 | $110,912.00 | $2,754.73 |
| 2025-02-28 | $29,788,301.74 | $7,855.42 | $2,723.76 |
| 2025-03-01 | $28,857,971.21 | $6,976.29 | $2,638.39 |
| 2025-03-02 | $28,617,510.53 | $2,243.62 | $2,616.87 |
| 2025-03-03 | $32,532,687.57 | $18,225.36 | $2,972.61 |
| 2025-03-04 | $27,822,967.47 | $904.15 | $2,538.98 |
| 2025-03-05 | $28,012,448.10 | $66,290.98 | $2,561.28 |
| 2025-03-06 | $29,055,650.93 | $8,183.62 | $2,649.12 |
| 2025-03-07 | $28,448,584.07 | $644.65 | $2,600.41 |
| 2025-03-08 | $27,761,047.20 | $876.54 | $2,531.67 |
| 2025-03-09 | $28,406,106.41 | $52.97 | $2,590.35 |
| 2025-03-10 | $26,014,956.21 | $422.97 | $2,376.75 |
| 2025-03-11 | $24,310,961.04 | $99.11 | $2,215.45 |
| 2025-03-12 | $24,728,048.70 | $102.77 | $2,252.15 |
| 2025-03-13 | $24,583,493.86 | $4,445.23 | $2,253.93 |
| 2025-03-14 | $23,952,635.34 | $718,048.23 | $2,205.59 |
| 2025-03-15 | $24,544,861.16 | $309,492.60 | $2,266.95 |
| 2025-03-16 | $24,832,089.57 | $60,128.32 | $2,298.69 |
| 2025-03-17 | $24,110,558.47 | $481.44 | $2,235.56 |
| 2025-03-18 | $24,619,757.52 | $36.69 | $2,281.01 |
| 2025-03-19 | $24,699,161.37 | $9,393.56 | $2,286.69 |
| 2025-03-20 | $26,423,194.09 | $8,509.86 | $2,443.09 |
| 2025-03-21 | $25,343,481.90 | $1,438.48 | $2,347.01 |
| 2025-03-22 | $25,153,623.75 | $58.01 | $2,327.95 |
| 2025-03-23 | $25,329,256.01 | $73,407.27 | $2,353.76 |
| 2025-03-24 | $25,554,414.34 | $25.79 | $2,377.21 |
| 2025-03-25 | $26,503,325.08 | $161.84 | $2,463.22 |
| 2025-03-26 | $26,457,191.24 | $239.47 | $2,462.97 |
| 2025-03-27 | $25,668,601.27 | $9.78 | $2,389.03 |
| 2025-03-28 | $25,630,934.87 | $7,169.80 | $2,388.47 |
| 2025-03-29 | $24,251,775.69 | $1,078.86 | $2,259.34 |
| 2025-03-30 | $22,968,815.20 | $24.66 | $2,146.76 |
| 2025-03-31 | $22,589,684.88 | $4.18 | $2,067.49 |
| 2025-04-01 | $23,321,077.11 | $94,778.22 | $2,179.47 |
| 2025-04-02 | $24,346,547.19 | $36,530.53 | $2,277.58 |
| 2025-04-03 | $22,783,638.03 | $20.14 | $2,136.05 |
| 2025-04-04 | $23,246,910.32 | $6,525.30 | $2,165.32 |
| 2025-04-05 | $23,179,018.32 | $98.46 | $2,161.15 |
| 2025-04-06 | $23,055,665.48 | $68.99 | $2,154.63 |
| 2025-04-07 | $20,056,960.21 | $76.74 | $1,873.98 |
| 2025-04-08 | $19,925,954.14 | $22,190.87 | $1,861.28 |
| 2025-04-09 | $18,649,175.62 | $66,786.12 | $1,747.19 |
| 2025-04-10 | $21,155,162.95 | $14,496.53 | $1,984.49 |
| 2025-04-11 | $19,363,026.24 | $43.92 | $1,812.97 |
| 2025-04-12 | $19,969,698.80 | $25,517.64 | $1,872.71 |
| 2025-04-13 | $20,892,397.54 | $26,681.59 | $1,955.81 |
| 2025-04-14 | $20,027,611.26 | $24.14 | $1,875.72 |
| 2025-04-15 | $20,610,438.09 | $16.04 | $1,925.77 |
| 2025-04-16 | $20,174,838.69 | $5.13 | $1,887.23 |
| 2025-04-17 | $20,125,201.07 | $277.89 | $1,884.14 |
| 2025-04-18 | $20,102,545.25 | $8.13 | $1,882.68 |
| 2025-04-19 | $20,203,639.80 | $17.98 | $1,892.49 |
| 2025-04-20 | $20,560,840.71 | $62.11 | $1,925.96 |
| 2025-04-21 | $20,183,356.71 | $2,202.18 | $1,891.60 |
| 2025-04-22 | $20,087,346.17 | $802.99 | $1,884.62 |
| 2025-04-23 | $22,028,863.23 | $38.33 | $2,063.28 |
| 2025-04-24 | $22,865,644.39 | $9,870.39 | $2,140.76 |
| 2025-04-25 | $22,498,056.76 | $10,176.46 | $2,112.23 |
| 2025-04-26 | $22,584,685.72 | $120.87 | $2,120.36 |
| 2025-04-27 | $23,018,279.50 | $113,999.05 | $2,171.21 |
| 2025-04-28 | $22,683,213.01 | $1,405.88 | $2,141.39 |
| 2025-04-29 | $22,533,020.60 | $174.03 | $2,128.14 |
| 2025-04-30 | $22,518,306.75 | $95.05 | $2,134.20 |
| 2025-05-01 | $22,727,052.92 | $2,949.05 | $2,147.36 |
| 2025-05-02 | $22,921,327.38 | $116.83 | $2,168.74 |
| 2025-05-03 | $23,007,222.25 | $12,294.70 | $2,173.92 |
| 2025-05-04 | $23,092,838.50 | $8,606.62 | $2,181.90 |
| 2025-05-05 | $22,850,938.73 | $579.12 | $2,159.02 |
| 2025-05-06 | $23,074,683.40 | $1,591.02 | $2,173.19 |
| 2025-05-07 | $22,940,036.01 | $933.62 | $2,165.17 |
| 2025-05-08 | $22,907,424.04 | $323.24 | $2,164.42 |
| 2025-05-09 | $27,518,786.28 | $1,131.85 | $2,600.25 |
| 2025-05-10 | $29,254,471.47 | $16,938.35 | $2,764.62 |
| 2025-05-11 | $32,388,048.25 | $626.12 | $3,060.34 |
| 2025-05-12 | $31,336,128.87 | $425.65 | $2,961.35 |
| 2025-05-13 | $31,500,712.74 | $5,611.74 | $2,976.87 |
| 2025-05-14 | $33,789,518.45 | $80,818.02 | $3,202.42 |
| 2025-05-15 | $32,832,782.77 | $26,484.22 | $3,111.75 |
| 2025-05-16 | $31,800,507.88 | $1,124.75 | $3,012.76 |
| 2025-05-17 | $31,948,191.92 | $92.90 | $3,028.29 |
| 2025-05-18 | $31,189,218.56 | $1,528.64 | $2,956.23 |
| 2025-05-19 | $30,290,498.44 | $8,516.93 | $2,878.47 |
| 2025-05-20 | $31,819,453.86 | $2,810.61 | $3,016.05 |
| 2025-05-21 | $31,816,845.75 | $842.36 | $3,015.72 |
| 2025-05-22 | $28,063,843.16 | $184.10 | $3,069.32 |
| 2025-05-23 | $29,164,606.75 | $71.53 | $3,190.43 |
| 2025-05-24 | $27,653,011.98 | $49.41 | $3,024.70 |
| 2025-05-25 | $27,638,401.46 | $14.15 | $3,032.03 |
| 2025-05-26 | $27,205,157.47 | $102.07 | $3,045.12 |
| 2025-05-27 | $27,344,092.20 | $85.42 | $3,061.13 |
| 2025-05-28 | $28,431,576.59 | $62.82 | $3,184.14 |
| 2025-05-29 | $28,515,474.81 | $292.15 | $3,197.41 |
| 2025-05-30 | $28,064,258.01 | $94.61 | $3,145.92 |
| 2025-05-31 | $27,000,086.69 | $2,654.40 | $3,032.42 |
| 2025-06-01 | $27,228,635.54 | $183.40 | $3,038.44 |
| 2025-06-02 | $27,342,419.92 | $76,119.83 | $3,045.79 |
| 2025-06-03 | $27,635,429.30 | $839.94 | $3,125.89 |
| 2025-06-04 | $27,586,871.42 | $20.70 | $3,102.35 |
| 2025-06-05 | $27,919,894.15 | $81,374.26 | $3,136.36 |
| 2025-06-06 | $25,969,249.17 | $47,410.41 | $2,919.96 |
| 2025-06-07 | $26,230,382.33 | $5.49 | $2,949.19 |
| 2025-06-08 | $27,031,199.32 | $1,824.02 | $3,039.36 |
| 2025-06-09 | $26,749,740.89 | $1,878.19 | $3,008.22 |
| 2025-06-10 | $28,343,711.19 | $542.76 | $3,192.66 |
| 2025-06-11 | $29,210,331.82 | $86.97 | $3,289.37 |
| 2025-06-12 | $29,214,342.21 | $70.12 | $3,293.14 |
| 2025-06-13 | $28,081,460.91 | $31.96 | $3,164.98 |
| 2025-06-14 | $27,593,709.30 | $40.42 | $3,106.32 |
| 2025-06-15 | $26,972,667.81 | $2.51 | $3,037.47 |
| 2025-06-16 | $27,114,679.03 | $40.14 | $3,054.64 |
| 2025-06-17 | $27,094,514.14 | $90.64 | $3,047.21 |
| 2025-06-18 | $26,766,618.93 | $127.82 | $3,016.26 |
| 2025-06-19 | $26,571,469.54 | $9.96 | $2,993.48 |
| 2025-06-20 | $26,795,642.29 | $0.06 | $3,013.07 |
| 2025-06-21 | $25,626,563.20 | $26.19 | $2,888.67 |
| 2025-06-21 | $25,887,646.18 | $1,003.23 | $2,915.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
