Anzen Finance ANZ #3958
$0.001173 22.13% (1d)
Market Overview
Anzen Finance current market price is $0.001173 with a 24 hour trading volume of $26,990. The total available supply of Anzen Finance is 10.00B ANZ with a maximum supply of 10.00B ANZ. It has secured Rank 3958 in the cryptocurrency market with a marketcap of $998.35K. The ANZ price is 1.85% up in the last one hour.
The high price of the Anzen Finance is $0.001508 and low price is $0.001125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anzen Finance Rank
3958
Anzen Finance Price
$0.001173
Market Cap
$998.35K 22.21%
Fully Diluted Valuation
$11.73M
Trading Volume(24h)
$26,990
Circulating Supply
851.13M ANZ
Total Supply
10.00B ANZ
Max Supply
10.00B ANZ
High(24h)
$0.001508
Low(24h)
$0.001125
All-time High
$0.0356 96.71%
20 Dec 2024
All-time Low
$0.00041244 184.51%
25 Jun 2025
Cryptocurrency Anzen Finance Calculator
Want to convert more cryptocurrencies?
Anzen Finance Price Chart
1h
1.85%
24h
22.13%
7d
2.11%
14d
23.35%
30d
34.76%
60d
19.31%
200d
93.06%
1y
0%
Anzen Finance Historical Data
Historical data of Anzen Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-09 | $0.00 | $3,096,284.92 | $0.01 |
| 2024-12-10 | $0.00 | $3,031,534.46 | $0.01 |
| 2024-12-11 | $0.00 | $965,308.35 | $0.00 |
| 2024-12-12 | $0.00 | $894,374.90 | $0.01 |
| 2024-12-13 | $0.00 | $3,404,737.55 | $0.01 |
| 2024-12-14 | $0.00 | $1,570,163.71 | $0.01 |
| 2024-12-15 | $0.00 | $847,176.34 | $0.01 |
| 2024-12-16 | $0.00 | $2,343,541.99 | $0.01 |
| 2024-12-17 | $0.00 | $3,149,658.23 | $0.02 |
| 2024-12-18 | $15,376,370.63 | $1,318,814.25 | $0.02 |
| 2024-12-19 | $22,336,704.27 | $3,192,229.86 | $0.03 |
| 2024-12-20 | $21,323,084.96 | $4,206,941.76 | $0.03 |
| 2024-12-21 | $30,312,084.63 | $4,333,203.08 | $0.03 |
| 2024-12-22 | $23,099,194.24 | $2,290,980.20 | $0.03 |
| 2024-12-23 | $21,064,758.01 | $1,782,243.32 | $0.02 |
| 2024-12-24 | $21,052,178.39 | $2,187,860.63 | $0.02 |
| 2024-12-25 | $25,669,902.63 | $2,960,170.09 | $0.03 |
| 2024-12-26 | $23,952,345.74 | $1,533,812.97 | $0.03 |
| 2024-12-27 | $24,383,306.54 | $1,935,969.16 | $0.03 |
| 2024-12-28 | $22,682,005.17 | $1,484,326.99 | $0.03 |
| 2024-12-29 | $21,861,582.13 | $964,935.40 | $0.03 |
| 2024-12-30 | $19,448,847.11 | $1,456,633.53 | $0.02 |
| 2024-12-31 | $18,578,855.42 | $1,066,217.94 | $0.02 |
| 2025-01-01 | $16,866,720.22 | $1,823,703.05 | $0.02 |
| 2025-01-02 | $15,300,906.63 | $918,158.17 | $0.02 |
| 2025-01-03 | $13,467,675.22 | $1,444,551.56 | $0.02 |
| 2025-01-04 | $14,302,203.40 | $1,127,451.97 | $0.02 |
| 2025-01-05 | $14,387,046.85 | $597,815.13 | $0.02 |
| 2025-01-06 | $12,979,702.72 | $371,594.38 | $0.02 |
| 2025-01-07 | $11,764,942.84 | $1,304,104.11 | $0.01 |
| 2025-01-08 | $10,352,037.84 | $499,025.21 | $0.01 |
| 2025-01-09 | $9,813,102.64 | $468,067.37 | $0.01 |
| 2025-01-10 | $9,673,011.06 | $461,654.38 | $0.01 |
| 2025-01-11 | $9,905,760.97 | $323,711.53 | $0.01 |
| 2025-01-12 | $7,803,861.27 | $1,500,134.12 | $0.01 |
| 2025-01-13 | $7,600,623.00 | $265,050.83 | $0.01 |
| 2025-01-14 | $6,307,943.58 | $375,080.76 | $0.01 |
| 2025-01-15 | $7,634,774.99 | $337,877.50 | $0.01 |
| 2025-01-16 | $8,877,366.81 | $513,982.89 | $0.01 |
| 2025-01-17 | $7,460,575.45 | $280,241.90 | $0.01 |
| 2025-01-18 | $7,720,598.12 | $397,998.36 | $0.01 |
| 2025-01-19 | $6,385,492.59 | $317,012.81 | $0.01 |
| 2025-01-20 | $5,846,213.49 | $287,495.47 | $0.01 |
| 2025-01-21 | $6,033,583.80 | $103,717.99 | $0.01 |
| 2025-01-22 | $5,441,657.81 | $172,740.94 | $0.01 |
| 2025-01-23 | $5,943,464.00 | $335,658.96 | $0.01 |
| 2025-01-24 | $5,644,389.07 | $175,892.43 | $0.01 |
| 2025-01-25 | $5,109,810.86 | $108,305.80 | $0.01 |
| 2025-01-26 | $5,101,498.84 | $223,750.67 | $0.01 |
| 2025-01-27 | $4,424,679.70 | $141,872.37 | $0.01 |
| 2025-01-28 | $3,835,824.06 | $204,505.40 | $0.00 |
| 2025-01-29 | $3,827,798.79 | $69,443.70 | $0.00 |
| 2025-01-30 | $4,100,580.24 | $42,971.62 | $0.00 |
| 2025-01-31 | $4,450,086.85 | $85,567.09 | $0.01 |
| 2025-02-01 | $3,890,315.69 | $82,696.63 | $0.00 |
| 2025-02-02 | $3,327,247.39 | $56,393.85 | $0.00 |
| 2025-02-03 | $3,010,703.08 | $71,113.31 | $0.00 |
| 2025-02-04 | $3,398,695.79 | $125,399.10 | $0.00 |
| 2025-02-05 | $3,376,691.65 | $93,850.01 | $0.00 |
| 2025-02-06 | $3,242,400.42 | $52,165.98 | $0.00 |
| 2025-02-07 | $3,082,950.61 | $81,705.93 | $0.00 |
| 2025-02-08 | $3,109,575.97 | $35,105.61 | $0.00 |
| 2025-02-09 | $3,080,858.78 | $20,236.42 | $0.00 |
| 2025-02-10 | $3,636,777.00 | $122,774.30 | $0.00 |
| 2025-02-11 | $3,378,978.89 | $40,472.92 | $0.00 |
| 2025-02-12 | $3,230,209.55 | $21,837.08 | $0.00 |
| 2025-02-13 | $3,340,609.43 | $74,274.03 | $0.00 |
| 2025-02-14 | $3,195,226.37 | $15,386.58 | $0.00 |
| 2025-02-15 | $3,166,341.63 | $11,476.22 | $0.00 |
| 2025-02-16 | $3,038,466.42 | $11,027.33 | $0.00 |
| 2025-02-17 | $2,964,111.58 | $10,198.95 | $0.00 |
| 2025-02-18 | $2,844,496.82 | $23,049.45 | $0.00 |
| 2025-02-19 | $3,029,600.19 | $48,443.21 | $0.00 |
| 2025-02-20 | $3,094,425.57 | $11,317.37 | $0.00 |
| 2025-02-21 | $2,701,183.40 | $59,708.15 | $0.00 |
| 2025-02-22 | $2,852,153.13 | $45,947.29 | $0.00 |
| 2025-02-23 | $2,886,855.36 | $8,340.86 | $0.00 |
| 2025-02-24 | $2,798,574.92 | $12,243.47 | $0.00 |
| 2025-02-25 | $2,269,480.70 | $30,888.89 | $0.00 |
| 2025-02-26 | $2,301,132.62 | $23,488.91 | $0.00 |
| 2025-02-27 | $1,901,450.70 | $36,196.19 | $0.00 |
| 2025-02-28 | $1,810,697.03 | $19,739.10 | $0.00 |
| 2025-03-01 | $1,710,584.17 | $17,267.03 | $0.00 |
| 2025-03-02 | $1,762,728.36 | $9,092.99 | $0.00 |
| 2025-03-03 | $2,082,714.90 | $10,333.24 | $0.00 |
| 2025-03-04 | $1,775,471.17 | $14,100.50 | $0.00 |
| 2025-03-05 | $1,626,151.82 | $61,089.61 | $0.00 |
| 2025-03-06 | $1,675,951.10 | $3,855.56 | $0.00 |
| 2025-03-07 | $1,670,903.19 | $5,195.34 | $0.00 |
| 2025-03-08 | $1,556,235.01 | $14,694.18 | $0.00 |
| 2025-03-09 | $1,217,738.61 | $45,765.04 | $0.00 |
| 2025-03-10 | $1,029,777.46 | $18,370.08 | $0.00 |
| 2025-03-11 | $1,053,984.54 | $99,195.79 | $0.00 |
| 2025-03-12 | $1,140,934.28 | $9,312.02 | $0.00 |
| 2025-03-13 | $1,252,703.11 | $13,677.73 | $0.00 |
| 2025-03-14 | $1,664,759.91 | $40,545.62 | $0.00 |
| 2025-03-15 | $1,858,165.16 | $14,606.50 | $0.00 |
| 2025-03-16 | $1,776,145.09 | $10,737.93 | $0.00 |
| 2025-03-17 | $1,464,474.30 | $11,993.16 | $0.00 |
| 2025-03-18 | $1,661,656.36 | $8,896.07 | $0.00 |
| 2025-03-19 | $1,586,125.67 | $8,182.32 | $0.00 |
| 2025-03-20 | $2,002,389.70 | $23,534.10 | $0.00 |
| 2025-03-21 | $2,053,356.83 | $32,230.07 | $0.00 |
| 2025-03-22 | $2,006,412.55 | $12,980.99 | $0.00 |
| 2025-03-23 | $2,785,995.41 | $46,857.12 | $0.00 |
| 2025-03-24 | $2,838,170.97 | $9,701.64 | $0.00 |
| 2025-03-25 | $3,138,381.72 | $20,714.70 | $0.00 |
| 2025-03-26 | $2,910,848.79 | $65,656.32 | $0.00 |
| 2025-03-27 | $2,332,363.22 | $32,891.44 | $0.00 |
| 2025-03-28 | $2,270,142.07 | $19,906.47 | $0.00 |
| 2025-03-29 | $2,099,502.35 | $6,231.80 | $0.00 |
| 2025-03-30 | $1,922,236.68 | $8,167.92 | $0.00 |
| 2025-03-31 | $2,027,695.13 | $6,081.22 | $0.00 |
| 2025-04-01 | $1,824,873.08 | $14,315.46 | $0.00 |
| 2025-04-02 | $2,144,658.12 | $16,145.80 | $0.00 |
| 2025-04-03 | $1,894,569.09 | $8,068.90 | $0.00 |
| 2025-04-04 | $1,783,677.89 | $18,281.14 | $0.00 |
| 2025-04-05 | $1,752,104.29 | $11,424.69 | $0.00 |
| 2025-04-06 | $1,804,614.83 | $6,272.29 | $0.00 |
| 2025-04-07 | $1,652,715.45 | $11,131.76 | $0.00 |
| 2025-04-08 | $1,799,250.33 | $19,808.83 | $0.00 |
| 2025-04-09 | $1,815,680.42 | $11,792.25 | $0.00 |
| 2025-04-10 | $2,049,096.07 | $14,047.59 | $0.00 |
| 2025-04-11 | $1,742,139.94 | $8,406.86 | $0.00 |
| 2025-04-12 | $1,822,940.74 | $6,377.21 | $0.00 |
| 2025-04-13 | $1,895,630.80 | $6,954.83 | $0.00 |
| 2025-04-14 | $1,754,198.39 | $8,490.62 | $0.00 |
| 2025-04-15 | $1,538,613.53 | $23,240.14 | $0.00 |
| 2025-04-16 | $1,460,348.41 | $3,423.17 | $0.00 |
| 2025-04-17 | $1,417,693.15 | $5,774.11 | $0.00 |
| 2025-04-18 | $1,388,278.91 | $4,316.86 | $0.00 |
| 2025-04-19 | $1,390,558.79 | $4,823.96 | $0.00 |
| 2025-04-20 | $1,425,343.04 | $3,091.14 | $0.00 |
| 2025-04-21 | $1,397,425.17 | $4,678.59 | $0.00 |
| 2025-04-22 | $1,487,791.07 | $8,033.04 | $0.00 |
| 2025-04-23 | $1,757,168.42 | $5,897.44 | $0.00 |
| 2025-04-24 | $1,719,331.50 | $7,567.47 | $0.00 |
| 2025-04-25 | $1,513,547.36 | $24,507.05 | $0.00 |
| 2025-04-26 | $1,290,819.65 | $18,647.30 | $0.00 |
| 2025-04-27 | $1,312,087.72 | $4,756.67 | $0.00 |
| 2025-04-28 | $1,223,875.82 | $24,171.29 | $0.00 |
| 2025-04-29 | $1,223,612.91 | $6,302.47 | $0.00 |
| 2025-04-30 | $1,162,386.22 | $16,120.02 | $0.00 |
| 2025-05-01 | $1,104,101.29 | $3,069.04 | $0.00 |
| 2025-05-02 | $1,174,245.59 | $8,955.23 | $0.00 |
| 2025-05-03 | $1,041,315.66 | $8,368.33 | $0.00 |
| 2025-05-04 | $872,927.52 | $38,368.53 | $0.00 |
| 2025-05-05 | $905,958.57 | $6,957.63 | $0.00 |
| 2025-05-06 | $847,892.45 | $6,409.41 | $0.00 |
| 2025-05-07 | $850,168.28 | $7,691.19 | $0.00 |
| 2025-05-08 | $928,954.66 | $8,940.80 | $0.00 |
| 2025-05-09 | $974,282.18 | $12,355.66 | $0.00 |
| 2025-05-10 | $1,306,874.39 | $30,749.52 | $0.00 |
| 2025-05-11 | $1,572,838.03 | $11,573.99 | $0.00 |
| 2025-05-12 | $1,302,889.49 | $14,644.61 | $0.00 |
| 2025-05-13 | $1,239,748.64 | $27,307.91 | $0.00 |
| 2025-05-14 | $1,284,657.91 | $10,210.78 | $0.00 |
| 2025-05-15 | $1,202,314.11 | $8,605.49 | $0.00 |
| 2025-05-16 | $1,152,672.49 | $8,924.59 | $0.00 |
| 2025-05-17 | $1,132,160.53 | $4,201.36 | $0.00 |
| 2025-05-18 | $1,115,028.02 | $4,899.08 | $0.00 |
| 2025-05-19 | $1,075,613.85 | $6,056.94 | $0.00 |
| 2025-05-20 | $1,088,103.44 | $5,227.96 | $0.00 |
| 2025-05-21 | $1,214,934.49 | $15,177.82 | $0.00 |
| 2025-05-22 | $1,244,460.66 | $9,270.72 | $0.00 |
| 2025-05-23 | $1,390,021.45 | $16,960.74 | $0.00 |
| 2025-05-24 | $1,241,093.86 | $12,605.58 | $0.00 |
| 2025-05-25 | $1,234,725.16 | $6,789.11 | $0.00 |
| 2025-05-26 | $1,205,212.03 | $2,120.80 | $0.00 |
| 2025-05-27 | $1,232,811.96 | $2,327.88 | $0.00 |
| 2025-05-28 | $1,137,317.79 | $11,538.28 | $0.00 |
| 2025-05-29 | $1,113,174.75 | $3,459.18 | $0.00 |
| 2025-05-30 | $1,009,710.91 | $6,250.78 | $0.00 |
| 2025-05-31 | $942,150.95 | $7,039.12 | $0.00 |
| 2025-06-01 | $1,000,065.92 | $5,961.31 | $0.00 |
| 2025-06-02 | $991,842.15 | $3,146.14 | $0.00 |
| 2025-06-03 | $920,062.36 | $11,340.29 | $0.00 |
| 2025-06-04 | $915,445.85 | $2,468.77 | $0.00 |
| 2025-06-05 | $839,888.32 | $5,169.25 | $0.00 |
| 2025-06-06 | $789,801.29 | $3,315.62 | $0.00 |
| 2025-06-07 | $857,026.69 | $7,466.11 | $0.00 |
| 2025-06-08 | $826,824.79 | $32,286.30 | $0.00 |
| 2025-06-09 | $705,898.61 | $14,922.11 | $0.00 |
| 2025-06-10 | $671,888.85 | $8,714.07 | $0.00 |
| 2025-06-11 | $1,398,321.81 | $145,652.77 | $0.00 |
| 2025-06-12 | $1,076,931.40 | $126,272.45 | $0.00 |
| 2025-06-13 | $1,124,379.69 | $25,385.12 | $0.00 |
| 2025-06-14 | $1,090,836.50 | $14,472.06 | $0.00 |
| 2025-06-15 | $965,233.48 | $37,342.74 | $0.00 |
| 2025-06-16 | $933,032.85 | $3,639.24 | $0.00 |
| 2025-06-17 | $946,320.48 | $11,191.43 | $0.00 |
| 2025-06-18 | $875,214.85 | $4,375.30 | $0.00 |
| 2025-06-19 | $944,126.10 | $3,335.28 | $0.00 |
| 2025-06-20 | $898,571.99 | $5,958.62 | $0.00 |
| 2025-06-21 | $832,276.41 | $27,978.85 | $0.00 |
| 2025-06-22 | $694,641.99 | $6,384.59 | $0.00 |
| 2025-06-23 | $663,448.41 | $4,637.18 | $0.00 |
| 2025-06-24 | $754,370.53 | $9,080.12 | $0.00 |
| 2025-06-25 | $691,478.22 | $12,325.00 | $0.00 |
| 2025-06-26 | $647,404.39 | $28,492.33 | $0.00 |
| 2025-06-27 | $655,988.88 | $6,606.56 | $0.00 |
| 2025-06-28 | $623,314.81 | $3,488.55 | $0.00 |
| 2025-06-29 | $724,389.54 | $7,559.93 | $0.00 |
| 2025-06-30 | $769,602.14 | $2,962.48 | $0.00 |
| 2025-07-01 | $789,056.11 | $8,893.89 | $0.00 |
| 2025-07-02 | $757,293.08 | $12,590.28 | $0.00 |
| 2025-07-03 | $801,173.02 | $8,797.80 | $0.00 |
| 2025-07-04 | $742,684.24 | $6,600.13 | $0.00 |
| 2025-07-05 | $672,215.67 | $7,078.30 | $0.00 |
| 2025-07-05 | $688,077.27 | $2,410.59 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
