N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-01 | $0.00 | $46,761.10 | $0.05 |
| 2025-01-02 | $0.00 | $46,761.10 | $0.05 |
| 2025-01-03 | $0.00 | $51,195.03 | $0.07 |
| 2025-01-04 | $36,322,127.47 | $22,721.34 | $0.06 |
| 2025-01-05 | $34,263,323.71 | $25,394.46 | $0.06 |
| 2025-01-06 | $30,222,382.87 | $28,023.53 | $0.05 |
| 2025-01-07 | $32,071,700.96 | $24,258.40 | $0.05 |
| 2025-01-08 | $30,469,361.16 | $26,053.61 | $0.05 |
| 2025-01-09 | $33,143,270.34 | $35,197.90 | $0.06 |
| 2025-01-10 | $32,335,157.24 | $29,394.01 | $0.05 |
| 2025-01-11 | $37,804,899.89 | $44,805.03 | $0.06 |
| 2025-01-12 | $50,588,322.79 | $133,621.48 | $0.09 |
| 2025-01-13 | $65,392,403.16 | $95,237.94 | $0.11 |
| 2025-01-14 | $69,345,568.20 | $135,013.53 | $0.12 |
| 2025-01-15 | $89,389,336.73 | $214,269.05 | $0.15 |
| 2025-01-16 | $108,103,949.77 | $272,276.37 | $0.18 |
| 2025-01-17 | $84,250,190.19 | $173,992.28 | $0.14 |
| 2025-01-18 | $90,772,946.49 | $106,906.54 | $0.15 |
| 2025-01-19 | $69,399,839.56 | $91,026.73 | $0.12 |
| 2025-01-20 | $56,823,976.91 | $254,814.15 | $0.10 |
| 2025-01-21 | $62,563,730.34 | $158,531.50 | $0.11 |
| 2025-01-22 | $59,141,955.70 | $116,497.10 | $0.10 |
| 2025-01-23 | $61,920,186.23 | $79,541.72 | $0.10 |
| 2025-01-24 | $54,221,274.19 | $122,610.63 | $0.09 |
| 2025-01-25 | $49,918,492.96 | $692,807.32 | $0.08 |
| 2025-01-26 | $46,502,350.63 | $1,024,093.85 | $0.08 |
| 2025-01-27 | $40,016,691.87 | $664,567.39 | $0.07 |
| 2025-01-28 | $44,228,858.52 | $864,814.62 | $0.08 |
| 2025-01-29 | $46,362,954.38 | $988,909.06 | $0.08 |
| 2025-01-30 | $45,805,759.98 | $376,578.28 | $0.08 |
| 2025-01-31 | $47,648,906.71 | $307,721.18 | $0.08 |
| 2025-02-01 | $43,940,472.44 | $263,724.53 | $0.07 |
| 2025-02-02 | $36,325,728.91 | $574,174.22 | $0.06 |
| 2025-02-03 | $32,450,188.59 | $642,627.47 | $0.06 |
| 2025-02-04 | $39,452,519.58 | $1,102,113.37 | $0.07 |
| 2025-02-05 | $38,253,724.34 | $561,381.64 | $0.07 |
| 2025-02-06 | $32,201,668.29 | $411,887.99 | $0.05 |
| 2025-02-07 | $30,230,381.09 | $545,815.02 | $0.05 |
| 2025-02-08 | $30,944,116.93 | $465,710.57 | $0.05 |
| 2025-02-09 | $29,841,964.82 | $427,808.76 | $0.05 |
| 2025-02-10 | $26,037,492.41 | $443,071.06 | $0.04 |
| 2025-02-11 | $27,501,535.91 | $256,908.89 | $0.05 |
| 2025-02-12 | $29,307,189.23 | $206,910.43 | $0.05 |
| 2025-02-13 | $27,725,689.71 | $216,394.90 | $0.05 |
| 2025-02-14 | $28,135,494.62 | $166,130.91 | $0.05 |
| 2025-02-15 | $35,972,338.87 | $501,563.60 | $0.06 |
| 2025-02-16 | $38,657,709.77 | $417,082.53 | $0.07 |
| 2025-02-17 | $37,365,925.47 | $242,948.74 | $0.06 |
| 2025-02-18 | $36,156,310.30 | $221,691.40 | $0.06 |
| 2025-02-19 | $31,785,628.49 | $288,662.96 | $0.05 |
| 2025-02-20 | $36,748,600.94 | $219,830.90 | $0.06 |
| 2025-02-21 | $34,259,845.30 | $184,800.02 | $0.06 |
| 2025-02-22 | $28,546,776.81 | $530,195.52 | $0.05 |
| 2025-02-23 | $28,927,205.17 | $306,107.40 | $0.05 |
| 2025-02-24 | $28,838,556.40 | $129,357.65 | $0.05 |
| 2025-02-25 | $23,993,025.55 | $381,785.52 | $0.04 |
| 2025-02-26 | $23,348,246.66 | $794,362.22 | $0.04 |
| 2025-02-27 | $20,409,479.42 | $222,462.93 | $0.03 |
| 2025-02-28 | $18,603,554.61 | $194,866.33 | $0.03 |
| 2025-03-01 | $19,125,151.78 | $307,716.51 | $0.03 |
| 2025-03-02 | $19,952,691.37 | $275,321.85 | $0.03 |
| 2025-03-03 | $28,564,531.64 | $674,773.91 | $0.05 |
| 2025-03-04 | $22,677,776.31 | $398,940.72 | $0.04 |
| 2025-03-05 | $23,782,745.82 | $545,683.91 | $0.04 |
| 2025-03-06 | $24,397,244.09 | $472,449.98 | $0.04 |
| 2025-03-07 | $25,631,787.99 | $295,089.02 | $0.04 |
| 2025-03-08 | $21,138,301.74 | $450,667.83 | $0.04 |
| 2025-03-09 | $19,920,590.63 | $339,005.61 | $0.03 |
| 2025-03-10 | $17,132,566.85 | $251,134.68 | $0.03 |
| 2025-03-11 | $14,213,965.16 | $569,872.49 | $0.02 |
| 2025-03-12 | $17,374,877.51 | $358,893.20 | $0.03 |
| 2025-03-13 | $17,025,837.98 | $192,896.71 | $0.03 |
| 2025-03-14 | $16,549,721.49 | $95,758.65 | $0.03 |
| 2025-03-15 | $18,322,150.14 | $123,133.70 | $0.03 |
| 2025-03-16 | $17,815,090.14 | $79,411.86 | $0.03 |
| 2025-03-17 | $17,017,407.46 | $68,520.45 | $0.03 |
| 2025-03-18 | $16,130,318.86 | $186,629.75 | $0.03 |
| 2025-03-19 | $15,480,871.71 | $157,127.48 | $0.03 |
| 2025-03-20 | $19,706,870.66 | $276,597.72 | $0.03 |
| 2025-03-21 | $17,215,592.54 | $117,408.17 | $0.03 |
| 2025-03-22 | $16,150,702.25 | $124,581.85 | $0.03 |
| 2025-03-23 | $16,410,925.40 | $123,591.49 | $0.03 |
| 2025-03-24 | $16,272,281.31 | $145,166.87 | $0.03 |
| 2025-03-25 | $16,123,975.29 | $188,053.49 | $0.03 |
| 2025-03-26 | $15,345,900.25 | $123,878.32 | $0.03 |
| 2025-03-27 | $14,032,738.08 | $159,410.39 | $0.02 |
| 2025-03-28 | $13,860,715.12 | $87,029.39 | $0.02 |
| 2025-03-29 | $11,382,616.15 | $425,639.00 | $0.02 |
| 2025-03-30 | $10,415,161.45 | $62,311.45 | $0.02 |
| 2025-03-31 | $10,458,471.45 | $52,342.37 | $0.02 |
| 2025-04-01 | $9,835,188.52 | $96,824.28 | $0.02 |
| 2025-04-02 | $10,039,137.83 | $83,853.32 | $0.02 |
| 2025-04-03 | $9,423,260.31 | $101,884.59 | $0.02 |
| 2025-04-04 | $9,388,267.49 | $94,089.35 | $0.02 |
| 2025-04-05 | $9,368,528.31 | $121,282.08 | $0.02 |
| 2025-04-06 | $9,746,368.82 | $74,339.56 | $0.02 |
| 2025-04-07 | $8,322,401.34 | $96,614.96 | $0.01 |
| 2025-04-08 | $8,921,870.84 | $155,916.05 | $0.02 |
| 2025-04-09 | $9,542,496.83 | $98,771.12 | $0.02 |
| 2025-04-10 | $12,323,127.77 | $180,799.81 | $0.02 |
| 2025-04-11 | $11,022,559.43 | $62,807.19 | $0.02 |
| 2025-04-12 | $11,833,112.06 | $79,433.63 | $0.02 |
| 2025-04-13 | $13,784,040.13 | $106,540.12 | $0.02 |
| 2025-04-14 | $12,565,851.89 | $56,136.92 | $0.02 |
| 2025-04-15 | $12,952,378.04 | $72,023.37 | $0.02 |
| 2025-04-16 | $12,631,204.05 | $64,241.17 | $0.02 |
| 2025-04-17 | $11,789,157.01 | $144,953.84 | $0.02 |
| 2025-04-18 | $10,680,437.42 | $63,434.63 | $0.02 |
| 2025-04-19 | $10,613,183.54 | $92,390.76 | $0.02 |
| 2025-04-20 | $10,591,343.31 | $44,834.37 | $0.02 |
| 2025-04-21 | $10,719,854.39 | $73,048.97 | $0.02 |
| 2025-04-22 | $10,571,266.87 | $75,206.82 | $0.02 |
| 2025-04-23 | $11,635,507.43 | $149,993.22 | $0.02 |
| 2025-04-24 | $11,631,505.42 | $106,383.37 | $0.02 |
| 2025-04-25 | $9,996,665.35 | $408,348.31 | $0.02 |
| 2025-04-26 | $9,287,417.22 | $154,155.28 | $0.02 |
| 2025-04-27 | $9,507,272.55 | $160,915.45 | $0.02 |
| 2025-04-28 | $15,147,974.19 | $626,134.05 | $0.03 |
| 2025-04-29 | $14,365,728.70 | $1,230,722.03 | $0.02 |
| 2025-04-30 | $13,330,069.15 | $318,459.14 | $0.02 |
| 2025-05-01 | $14,975,558.30 | $558,183.81 | $0.03 |
| 2025-05-02 | $14,891,341.92 | $261,415.63 | $0.03 |
| 2025-05-03 | $15,914,436.86 | $217,419.37 | $0.03 |
| 2025-05-04 | $16,215,465.08 | $216,506.30 | $0.03 |
| 2025-05-05 | $17,656,273.11 | $493,465.48 | $0.03 |
| 2025-05-06 | $16,836,868.76 | $216,341.36 | $0.03 |
| 2025-05-07 | $16,185,028.87 | $229,339.87 | $0.03 |
| 2025-05-08 | $14,132,179.54 | $234,233.70 | $0.02 |
| 2025-05-09 | $17,446,664.20 | $379,187.12 | $0.03 |
| 2025-05-10 | $17,903,142.55 | $303,713.53 | $0.03 |
| 2025-05-11 | $18,489,289.37 | $325,154.26 | $0.03 |
| 2025-05-12 | $17,864,143.56 | $353,060.41 | $0.03 |
| 2025-05-13 | $20,482,017.89 | $758,003.79 | $0.03 |
| 2025-05-14 | $22,292,474.78 | $353,055.59 | $0.04 |
| 2025-05-15 | $21,208,349.88 | $256,307.57 | $0.04 |
| 2025-05-16 | $19,090,357.00 | $225,891.31 | $0.03 |
| 2025-05-17 | $18,196,453.23 | $155,961.27 | $0.03 |
| 2025-05-18 | $17,582,484.91 | $203,763.49 | $0.03 |
| 2025-05-19 | $18,721,620.94 | $229,316.17 | $0.03 |
| 2025-05-20 | $16,985,655.84 | $270,214.65 | $0.03 |
| 2025-05-21 | $17,011,473.10 | $182,550.54 | $0.03 |
| 2025-05-22 | $17,819,242.55 | $180,261.59 | $0.03 |
| 2025-05-23 | $17,209,493.91 | $220,079.46 | $0.03 |
| 2025-05-24 | $14,866,264.14 | $168,559.42 | $0.03 |
| 2025-05-25 | $14,854,257.94 | $109,517.96 | $0.03 |
| 2025-05-26 | $13,998,319.71 | $282,457.30 | $0.02 |
| 2025-05-27 | $15,969,451.91 | $306,196.06 | $0.03 |
| 2025-05-28 | $17,916,867.93 | $250,602.76 | $0.03 |
| 2025-05-29 | $16,566,172.44 | $259,915.87 | $0.03 |
| 2025-05-30 | $14,152,561.54 | $295,974.61 | $0.02 |
| 2025-05-31 | $13,712,042.14 | $174,817.09 | $0.02 |
| 2025-06-01 | $13,315,545.22 | $138,822.58 | $0.02 |
| 2025-06-02 | $12,264,479.24 | $221,339.59 | $0.02 |
| 2025-06-03 | $12,245,277.78 | $120,137.65 | $0.02 |
| 2025-06-04 | $13,026,282.46 | $151,205.19 | $0.02 |
| 2025-06-05 | $12,835,611.08 | $117,257.17 | $0.02 |
| 2025-06-06 | $10,611,756.41 | $403,839.65 | $0.02 |
| 2025-06-07 | $11,707,453.79 | $206,999.80 | $0.02 |
| 2025-06-08 | $12,718,572.62 | $141,820.22 | $0.02 |
| 2025-06-09 | $14,795,458.71 | $248,085.07 | $0.03 |
| 2025-06-10 | $14,641,054.72 | $144,148.22 | $0.02 |
| 2025-06-11 | $13,979,368.71 | $91,967.69 | $0.02 |
| 2025-06-12 | $12,590,676.99 | $307,216.47 | $0.02 |
| 2025-06-13 | $14,414,173.08 | $622,155.80 | $0.02 |
| 2025-06-14 | $14,110,215.58 | $278,840.13 | $0.02 |
| 2025-06-15 | $13,430,394.23 | $140,675.36 | $0.02 |
| 2025-06-16 | $12,931,114.42 | $150,767.00 | $0.02 |
| 2025-06-17 | $14,375,210.72 | $345,354.79 | $0.02 |
| 2025-06-18 | $13,042,943.04 | $214,540.93 | $0.02 |
| 2025-06-19 | $12,520,887.08 | $207,775.00 | $0.02 |
| 2025-06-20 | $11,939,366.37 | $145,223.45 | $0.02 |
| 2025-06-21 | $12,682,255.16 | $276,205.02 | $0.02 |
| 2025-06-22 | $11,821,746.22 | $148,198.89 | $0.02 |
| 2025-06-23 | $10,470,788.57 | $1,351,098.62 | $0.02 |
| 2025-06-24 | $12,336,367.29 | $419,632.99 | $0.02 |
| 2025-06-25 | $12,248,923.26 | $282,725.37 | $0.02 |
| 2025-06-26 | $12,994,894.54 | $228,615.82 | $0.02 |
| 2025-06-27 | $12,222,850.00 | $248,503.33 | $0.02 |
| 2025-06-28 | $12,166,773.07 | $186,007.45 | $0.02 |
| 2025-06-29 | $12,889,709.83 | $137,095.14 | $0.02 |
| 2025-06-30 | $12,512,810.46 | $160,118.65 | $0.02 |
| 2025-07-01 | $13,038,797.64 | $200,541.71 | $0.02 |
| 2025-07-01 | $13,364,463.91 | $211,000.54 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
