Aura Finance AURA #1954
$0.154 4.94% (1d)
Market Overview
Aura Finance current market price is $0.154 with a 24 hour trading volume of $6,354. The total available supply of Aura Finance is 82.29M AURA with a maximum supply of 100.00M AURA. It has secured Rank 1954 in the cryptocurrency market with a marketcap of $7,629.46K. The AURA price is 0.84% down in the last one hour.
The high price of the Aura Finance is $0.162 and low price is $0.154 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aura Finance Rank
1954
Aura Finance Price
$0.154
Market Cap
$7,629.46K 5%
Fully Diluted Valuation
$12.65M
Trading Volume(24h)
$6,354
Circulating Supply
49.65M AURA
Total Supply
82.29M AURA
Max Supply
100.00M AURA
High(24h)
$0.162
Low(24h)
$0.154
All-time High
$4.05 96.2%
14 Mar 2023
All-time Low
$0.0394 290.36%
02 Sep 2025
Cryptocurrency Aura Finance Calculator
Want to convert more cryptocurrencies?
Aura Finance Price Chart
1h
0.84%
24h
4.94%
7d
17.51%
14d
5.38%
30d
19.23%
60d
21.05%
200d
32.61%
1y
60.56%
Aura Finance Historical Data
Historical data of Aura Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $36,801,468.92 | $98,441.36 | $0.74 |
| 2024-07-25 | $35,529,751.57 | $53,575.72 | $0.72 |
| 2024-07-26 | $33,577,867.94 | $78,763.06 | $0.68 |
| 2024-07-27 | $34,671,020.84 | $29,004.53 | $0.70 |
| 2024-07-28 | $34,095,490.46 | $36,902.29 | $0.69 |
| 2024-07-29 | $34,691,554.54 | $122,032.59 | $0.70 |
| 2024-07-30 | $34,673,527.67 | $55,001.36 | $0.70 |
| 2024-07-31 | $34,368,703.53 | $26,044.06 | $0.69 |
| 2024-08-01 | $33,749,336.87 | $121,529.70 | $0.68 |
| 2024-08-02 | $33,796,867.43 | $98,813.75 | $0.68 |
| 2024-08-03 | $32,550,409.07 | $57,582.44 | $0.66 |
| 2024-08-04 | $32,113,861.03 | $47,971.11 | $0.65 |
| 2024-08-05 | $30,129,419.76 | $46,611.43 | $0.61 |
| 2024-08-06 | $26,621,223.64 | $244,399.99 | $0.54 |
| 2024-08-07 | $28,215,783.10 | $151,570.28 | $0.57 |
| 2024-08-08 | $27,427,808.84 | $36,066.60 | $0.55 |
| 2024-08-09 | $30,161,449.93 | $151,554.93 | $0.61 |
| 2024-08-10 | $28,778,056.39 | $78,482.29 | $0.58 |
| 2024-08-11 | $28,280,089.19 | $74,113.33 | $0.57 |
| 2024-08-12 | $27,872,166.28 | $32,686.91 | $0.56 |
| 2024-08-13 | $28,905,636.26 | $36,209.71 | $0.58 |
| 2024-08-14 | $28,921,458.57 | $27,133.07 | $0.58 |
| 2024-08-15 | $28,550,988.00 | $27,735.72 | $0.58 |
| 2024-08-16 | $27,354,715.70 | $47,757.05 | $0.55 |
| 2024-08-17 | $27,519,489.40 | $11,871.50 | $0.56 |
| 2024-08-18 | $27,966,304.42 | $25,642.06 | $0.56 |
| 2024-08-19 | $27,605,985.40 | $18,214.25 | $0.56 |
| 2024-08-20 | $27,223,788.06 | $72,729.00 | $0.55 |
| 2024-08-21 | $26,856,139.64 | $127,971.15 | $0.54 |
| 2024-08-22 | $27,257,978.65 | $79,129.11 | $0.55 |
| 2024-08-23 | $26,930,651.66 | $48,836.48 | $0.54 |
| 2024-08-24 | $27,631,951.31 | $62,963.89 | $0.56 |
| 2024-08-25 | $27,080,741.51 | $15,046.14 | $0.55 |
| 2024-08-26 | $27,040,726.88 | $26,367.10 | $0.54 |
| 2024-08-27 | $26,755,514.47 | $42,798.04 | $0.54 |
| 2024-08-28 | $25,606,789.00 | $48,206.92 | $0.52 |
| 2024-08-29 | $26,118,246.53 | $48,635.43 | $0.53 |
| 2024-08-30 | $25,743,717.52 | $35,850.06 | $0.52 |
| 2024-08-31 | $25,235,278.56 | $60,611.34 | $0.51 |
| 2024-09-01 | $25,223,803.99 | $8,132.16 | $0.51 |
| 2024-09-02 | $24,667,050.69 | $25,004.53 | $0.50 |
| 2024-09-03 | $24,704,242.48 | $55,375.17 | $0.50 |
| 2024-09-04 | $24,231,025.53 | $103,566.89 | $0.49 |
| 2024-09-05 | $24,547,558.47 | $43,131.67 | $0.49 |
| 2024-09-06 | $23,228,509.23 | $67,499.38 | $0.47 |
| 2024-09-07 | $21,964,984.44 | $46,732.19 | $0.44 |
| 2024-09-08 | $22,291,814.80 | $17,979.37 | $0.45 |
| 2024-09-09 | $22,590,887.78 | $24,645.11 | $0.45 |
| 2024-09-10 | $22,948,682.34 | $23,410.93 | $0.46 |
| 2024-09-11 | $22,877,201.22 | $59,848.43 | $0.46 |
| 2024-09-12 | $22,781,364.44 | $28,251.85 | $0.46 |
| 2024-09-13 | $21,612,171.89 | $148,547.39 | $0.44 |
| 2024-09-14 | $22,196,273.71 | $23,833.97 | $0.45 |
| 2024-09-15 | $21,957,190.44 | $33,726.32 | $0.44 |
| 2024-09-16 | $21,169,546.34 | $21,419.08 | $0.43 |
| 2024-09-17 | $20,674,299.15 | $25,474.23 | $0.42 |
| 2024-09-18 | $20,986,522.28 | $69,376.86 | $0.42 |
| 2024-09-19 | $21,191,727.46 | $17,687.62 | $0.42 |
| 2024-09-20 | $19,904,720.27 | $361,754.85 | $0.40 |
| 2024-09-21 | $20,474,759.42 | $26,582.85 | $0.41 |
| 2024-09-22 | $20,436,114.56 | $18,169.08 | $0.41 |
| 2024-09-23 | $19,203,353.86 | $220,810.15 | $0.39 |
| 2024-09-24 | $19,454,925.62 | $24,250.94 | $0.39 |
| 2024-09-25 | $19,622,314.91 | $9,244.65 | $0.40 |
| 2024-09-26 | $19,010,518.99 | $21,027.24 | $0.38 |
| 2024-09-27 | $18,388,903.11 | $99,536.57 | $0.37 |
| 2024-09-28 | $18,711,749.30 | $23,152.15 | $0.38 |
| 2024-09-29 | $18,411,571.92 | $18,628.50 | $0.37 |
| 2024-09-30 | $18,233,320.69 | $21,364.63 | $0.37 |
| 2024-10-01 | $17,917,508.49 | $55,062.92 | $0.36 |
| 2024-10-02 | $17,155,208.84 | $43,184.67 | $0.35 |
| 2024-10-03 | $17,182,904.37 | $125,555.21 | $0.35 |
| 2024-10-04 | $16,765,290.42 | $97,031.74 | $0.34 |
| 2024-10-05 | $17,206,012.32 | $32,056.81 | $0.35 |
| 2024-10-06 | $17,234,536.86 | $13,795.73 | $0.35 |
| 2024-10-07 | $17,201,657.54 | $16,388.67 | $0.35 |
| 2024-10-08 | $17,470,858.54 | $17,388.89 | $0.35 |
| 2024-10-09 | $17,526,978.92 | $11,980.40 | $0.35 |
| 2024-10-10 | $16,409,233.50 | $60,056.69 | $0.33 |
| 2024-10-11 | $16,387,633.73 | $23,118.63 | $0.33 |
| 2024-10-12 | $16,480,029.34 | $14,627.40 | $0.33 |
| 2024-10-13 | $16,752,517.94 | $15,372.24 | $0.34 |
| 2024-10-14 | $16,739,528.28 | $26,381.86 | $0.34 |
| 2024-10-15 | $17,353,704.25 | $33,343.28 | $0.35 |
| 2024-10-16 | $17,358,197.35 | $45,046.08 | $0.35 |
| 2024-10-17 | $17,587,515.22 | $150,736.87 | $0.35 |
| 2024-10-18 | $17,608,711.69 | $23,827.91 | $0.35 |
| 2024-10-19 | $17,520,809.32 | $26,722.33 | $0.35 |
| 2024-10-20 | $17,609,914.48 | $14,782.01 | $0.35 |
| 2024-10-21 | $17,886,627.99 | $34,247.34 | $0.36 |
| 2024-10-22 | $17,344,608.60 | $28,331.27 | $0.35 |
| 2024-10-23 | $17,258,177.53 | $44,071.68 | $0.35 |
| 2024-10-24 | $16,647,407.12 | $27,217.15 | $0.34 |
| 2024-10-25 | $15,170,942.11 | $228,419.21 | $0.31 |
| 2024-10-26 | $14,788,036.61 | $57,801.71 | $0.30 |
| 2024-10-27 | $14,948,623.61 | $25,072.35 | $0.30 |
| 2024-10-28 | $14,653,122.65 | $28,177.03 | $0.30 |
| 2024-10-29 | $14,862,435.33 | $71,812.22 | $0.30 |
| 2024-10-30 | $15,156,172.64 | $61,937.46 | $0.31 |
| 2024-10-31 | $15,165,396.60 | $32,307.93 | $0.31 |
| 2024-11-01 | $14,020,530.70 | $82,180.77 | $0.28 |
| 2024-11-02 | $14,218,839.17 | $30,689.39 | $0.29 |
| 2024-11-03 | $13,381,601.58 | $49,497.06 | $0.27 |
| 2024-11-04 | $13,092,031.82 | $42,334.36 | $0.26 |
| 2024-11-05 | $12,943,959.79 | $35,179.83 | $0.26 |
| 2024-11-06 | $13,136,814.78 | $59,622.39 | $0.26 |
| 2024-11-07 | $14,867,329.78 | $46,753.31 | $0.30 |
| 2024-11-08 | $14,631,277.52 | $94,367.64 | $0.29 |
| 2024-11-09 | $15,622,143.76 | $121,701.24 | $0.31 |
| 2024-11-10 | $15,971,157.54 | $22,923.89 | $0.32 |
| 2024-11-11 | $16,422,804.50 | $18,992.47 | $0.33 |
| 2024-11-12 | $17,301,386.81 | $23,785.61 | $0.35 |
| 2024-11-13 | $16,726,737.29 | $32,281.84 | $0.34 |
| 2024-11-14 | $16,225,809.37 | $22,379.67 | $0.33 |
| 2024-11-15 | $15,832,937.45 | $35,698.61 | $0.32 |
| 2024-11-16 | $15,888,857.33 | $32,936.29 | $0.32 |
| 2024-11-17 | $15,263,690.78 | $80,099.68 | $0.31 |
| 2024-11-18 | $14,793,857.19 | $38,115.40 | $0.30 |
| 2024-11-19 | $14,571,387.53 | $100,688.99 | $0.29 |
| 2024-11-20 | $14,449,997.50 | $48,735.37 | $0.29 |
| 2024-11-21 | $14,548,329.36 | $61,463.84 | $0.29 |
| 2024-11-22 | $15,637,433.26 | $80,421.76 | $0.31 |
| 2024-11-23 | $15,876,971.61 | $93,169.30 | $0.32 |
| 2024-11-24 | $15,957,411.32 | $47,829.22 | $0.32 |
| 2024-11-25 | $16,162,220.98 | $32,606.55 | $0.33 |
| 2024-11-26 | $16,928,044.49 | $119,185.82 | $0.34 |
| 2024-11-27 | $16,446,230.56 | $118,609.83 | $0.33 |
| 2024-11-28 | $18,474,711.64 | $89,776.50 | $0.37 |
| 2024-11-29 | $17,884,063.64 | $128,679.82 | $0.36 |
| 2024-11-30 | $17,402,020.42 | $44,237.45 | $0.35 |
| 2024-12-01 | $17,794,085.15 | $73,071.93 | $0.36 |
| 2024-12-02 | $18,328,473.76 | $178,926.55 | $0.37 |
| 2024-12-03 | $18,631,971.90 | $50,870.87 | $0.38 |
| 2024-12-04 | $20,610,863.40 | $223,526.17 | $0.42 |
| 2024-12-05 | $22,101,210.35 | $239,401.11 | $0.44 |
| 2024-12-06 | $22,955,390.81 | $466,509.08 | $0.46 |
| 2024-12-07 | $23,535,233.75 | $165,036.10 | $0.48 |
| 2024-12-08 | $22,710,380.07 | $54,010.14 | $0.46 |
| 2024-12-09 | $22,589,570.68 | $38,355.45 | $0.45 |
| 2024-12-10 | $21,033,679.46 | $70,939.71 | $0.42 |
| 2024-12-11 | $20,552,709.23 | $70,581.58 | $0.41 |
| 2024-12-12 | $22,825,791.75 | $14,675.11 | $0.44 |
| 2024-12-13 | $23,046,502.89 | $94,676.59 | $0.46 |
| 2024-12-14 | $23,133,984.66 | $79,916.49 | $0.47 |
| 2024-12-15 | $22,570,374.38 | $4,153.66 | $0.45 |
| 2024-12-16 | $23,759,332.38 | $43,469.85 | $0.48 |
| 2024-12-17 | $23,426,228.34 | $59,360.70 | $0.47 |
| 2024-12-18 | $22,766,407.33 | $18,468.70 | $0.46 |
| 2024-12-19 | $21,663,379.85 | $8,301.19 | $0.44 |
| 2024-12-20 | $19,757,937.34 | $34,016.51 | $0.40 |
| 2024-12-21 | $20,129,521.98 | $72,946.33 | $0.41 |
| 2024-12-22 | $19,725,183.77 | $100,930.73 | $0.40 |
| 2024-12-23 | $19,336,084.48 | $59,626.46 | $0.39 |
| 2024-12-24 | $19,936,592.20 | $40,250.10 | $0.40 |
| 2024-12-25 | $21,101,609.16 | $86,626.73 | $0.42 |
| 2024-12-26 | $21,265,794.28 | $78,017.38 | $0.43 |
| 2024-12-27 | $19,870,227.45 | $42,513.63 | $0.40 |
| 2024-12-28 | $19,708,374.81 | $11,040.77 | $0.40 |
| 2024-12-29 | $20,021,344.35 | $37,390.34 | $0.40 |
| 2024-12-30 | $19,148,748.91 | $48,586.24 | $0.39 |
| 2024-12-31 | $19,049,326.11 | $6,476.20 | $0.38 |
| 2025-01-01 | $18,866,645.37 | $40,252.86 | $0.38 |
| 2025-01-02 | $19,083,418.33 | $52,807.26 | $0.38 |
| 2025-01-03 | $19,538,552.70 | $86,624.73 | $0.39 |
| 2025-01-04 | $19,931,144.20 | $21,568.21 | $0.40 |
| 2025-01-05 | $20,372,184.49 | $25,200.05 | $0.41 |
| 2025-01-06 | $20,222,937.98 | $52,620.67 | $0.41 |
| 2025-01-07 | $20,481,214.43 | $13,050.27 | $0.41 |
| 2025-01-08 | $18,899,532.40 | $43,610.41 | $0.38 |
| 2025-01-09 | $18,599,798.04 | $48,852.16 | $0.37 |
| 2025-01-10 | $22,555,109.56 | $470,622.01 | $0.45 |
| 2025-01-11 | $21,538,856.16 | $86,876.32 | $0.43 |
| 2025-01-12 | $22,344,215.94 | $42,460.46 | $0.45 |
| 2025-01-13 | $22,407,512.70 | $51,547.38 | $0.45 |
| 2025-01-14 | $21,242,564.46 | $92,513.96 | $0.43 |
| 2025-01-15 | $22,046,344.21 | $74,551.49 | $0.44 |
| 2025-01-16 | $24,385,529.24 | $109,798.38 | $0.49 |
| 2025-01-17 | $20,205,818.70 | $489,874.57 | $0.41 |
| 2025-01-18 | $21,767,531.65 | $48,523.53 | $0.44 |
| 2025-01-19 | $20,434,263.76 | $17,456.36 | $0.41 |
| 2025-01-20 | $19,972,266.03 | $25,605.72 | $0.40 |
| 2025-01-21 | $19,864,822.14 | $17,691.78 | $0.40 |
| 2025-01-22 | $20,391,873.07 | $37,220.38 | $0.41 |
| 2025-01-23 | $19,790,558.29 | $31,368.65 | $0.40 |
| 2025-01-24 | $19,868,066.04 | $30,701.65 | $0.40 |
| 2025-01-25 | $19,672,640.01 | $21,515.82 | $0.40 |
| 2025-01-26 | $19,603,013.83 | $17,045.95 | $0.39 |
| 2025-01-27 | $19,018,354.53 | $6,804.03 | $0.38 |
| 2025-01-28 | $20,112,121.28 | $181,308.53 | $0.41 |
| 2025-01-29 | $19,766,287.91 | $44,160.69 | $0.40 |
| 2025-01-30 | $20,030,555.06 | $41,907.92 | $0.40 |
| 2025-01-31 | $20,025,465.61 | $94,763.72 | $0.40 |
| 2025-02-01 | $19,807,291.06 | $35,442.97 | $0.40 |
| 2025-02-02 | $18,851,066.83 | $104,875.95 | $0.38 |
| 2025-02-03 | $17,561,496.87 | $13,192.67 | $0.34 |
| 2025-02-04 | $17,096,632.64 | $14,250.50 | $0.34 |
| 2025-02-05 | $16,653,487.64 | $57,860.29 | $0.34 |
| 2025-02-06 | $17,023,588.74 | $19,065.00 | $0.34 |
| 2025-02-07 | $17,300,236.55 | $97,330.30 | $0.35 |
| 2025-02-08 | $17,562,110.73 | $89,033.56 | $0.35 |
| 2025-02-09 | $17,366,057.95 | $18,433.16 | $0.35 |
| 2025-02-10 | $17,191,661.97 | $34,606.05 | $0.35 |
| 2025-02-11 | $17,184,933.05 | $13,901.75 | $0.35 |
| 2025-02-12 | $16,721,953.45 | $15,633.55 | $0.34 |
| 2025-02-13 | $17,547,327.82 | $31,558.25 | $0.35 |
| 2025-02-14 | $16,749,849.52 | $10,948.17 | $0.34 |
| 2025-02-15 | $16,876,777.74 | $29,929.73 | $0.34 |
| 2025-02-16 | $16,607,497.30 | $17,769.27 | $0.33 |
| 2025-02-17 | $16,201,949.61 | $26,832.84 | $0.33 |
| 2025-02-18 | $16,498,946.58 | $27,549.07 | $0.33 |
| 2025-02-19 | $16,101,185.07 | $51,119.31 | $0.32 |
| 2025-02-20 | $16,340,500.39 | $32,878.35 | $0.33 |
| 2025-02-21 | $16,006,902.69 | $26,270.63 | $0.32 |
| 2025-02-22 | $15,179,718.90 | $58,888.08 | $0.31 |
| 2025-02-23 | $15,389,459.70 | $12,435.19 | $0.31 |
| 2025-02-24 | $16,084,630.18 | $42,558.59 | $0.32 |
| 2025-02-25 | $14,302,956.90 | $18,812.23 | $0.29 |
| 2025-02-26 | $14,319,085.04 | $35,640.55 | $0.29 |
| 2025-02-27 | $13,086,316.63 | $9,797.29 | $0.27 |
| 2025-02-28 | $12,776,079.87 | $20,886.26 | $0.26 |
| 2025-03-01 | $12,270,058.07 | $62,150.23 | $0.25 |
| 2025-03-02 | $11,774,652.75 | $17,619.11 | $0.24 |
| 2025-03-03 | $13,511,058.57 | $15,205.25 | $0.27 |
| 2025-03-04 | $11,611,188.17 | $12,761.43 | $0.23 |
| 2025-03-05 | $11,744,197.82 | $17,611.86 | $0.24 |
| 2025-03-06 | $11,759,048.61 | $18,939.63 | $0.24 |
| 2025-03-07 | $11,603,087.60 | $8,976.15 | $0.23 |
| 2025-03-08 | $11,565,693.55 | $25,841.82 | $0.23 |
| 2025-03-09 | $11,762,152.93 | $7,946.25 | $0.24 |
| 2025-03-10 | $11,361,364.92 | $42,463.83 | $0.23 |
| 2025-03-11 | $11,337,388.58 | $115,432.89 | $0.23 |
| 2025-03-12 | $11,657,471.36 | $33,602.36 | $0.23 |
| 2025-03-13 | $11,819,161.75 | $27,642.94 | $0.24 |
| 2025-03-14 | $11,490,358.11 | $14,802.79 | $0.23 |
| 2025-03-15 | $11,606,218.19 | $15,212.52 | $0.23 |
| 2025-03-16 | $11,333,774.82 | $35,359.52 | $0.23 |
| 2025-03-17 | $11,451,658.78 | $54,606.86 | $0.23 |
| 2025-03-18 | $11,483,985.56 | $28,317.76 | $0.23 |
| 2025-03-19 | $11,632,927.15 | $31,934.54 | $0.23 |
| 2025-03-20 | $12,630,225.94 | $28,167.16 | $0.25 |
| 2025-03-21 | $11,868,788.67 | $18,727.96 | $0.24 |
| 2025-03-22 | $11,634,356.63 | $9,554.03 | $0.23 |
| 2025-03-23 | $11,747,607.64 | $4,447.68 | $0.24 |
| 2025-03-24 | $11,665,329.45 | $12,305.76 | $0.23 |
| 2025-03-25 | $12,094,034.19 | $11,362.12 | $0.24 |
| 2025-03-26 | $11,723,316.36 | $17,669.26 | $0.24 |
| 2025-03-27 | $11,474,175.43 | $31,153.50 | $0.23 |
| 2025-03-28 | $11,248,403.77 | $35,975.62 | $0.23 |
| 2025-03-29 | $11,440,563.12 | $81,045.09 | $0.23 |
| 2025-03-30 | $10,925,508.77 | $25,815.76 | $0.22 |
| 2025-03-31 | $10,680,447.11 | $9,738.60 | $0.22 |
| 2025-04-01 | $10,574,199.39 | $16,689.58 | $0.21 |
| 2025-04-02 | $10,143,383.98 | $86,677.19 | $0.20 |
| 2025-04-03 | $9,661,811.51 | $21,296.44 | $0.19 |
| 2025-04-04 | $9,586,599.07 | $34,461.44 | $0.19 |
| 2025-04-05 | $9,507,217.64 | $17,494.02 | $0.19 |
| 2025-04-06 | $9,496,592.68 | $5,530.08 | $0.19 |
| 2025-04-07 | $9,108,547.34 | $4,888.14 | $0.18 |
| 2025-04-08 | $7,951,319.12 | $9,360.26 | $0.16 |
| 2025-04-09 | $7,437,056.80 | $44,017.52 | $0.15 |
| 2025-04-10 | $8,521,513.31 | $37,950.98 | $0.17 |
| 2025-04-11 | $7,744,242.39 | $21,242.13 | $0.16 |
| 2025-04-12 | $7,760,826.39 | $15,360.85 | $0.16 |
| 2025-04-13 | $7,967,888.35 | $5,077.11 | $0.16 |
| 2025-04-14 | $7,759,405.78 | $4,550.10 | $0.16 |
| 2025-04-15 | $7,948,656.45 | $10,747.30 | $0.16 |
| 2025-04-16 | $8,336,726.44 | $40,212.85 | $0.17 |
| 2025-04-17 | $8,240,092.61 | $18,592.02 | $0.17 |
| 2025-04-18 | $8,145,952.36 | $18,808.93 | $0.16 |
| 2025-04-19 | $7,983,243.21 | $5,157.59 | $0.16 |
| 2025-04-20 | $8,068,300.90 | $5,786.25 | $0.16 |
| 2025-04-21 | $7,945,901.93 | $4,857.31 | $0.16 |
| 2025-04-22 | $7,963,197.19 | $6,764.97 | $0.16 |
| 2025-04-23 | $9,762,588.12 | $105,158.64 | $0.20 |
| 2025-04-24 | $9,833,452.48 | $17,435.12 | $0.20 |
| 2025-04-25 | $9,519,700.78 | $21,255.71 | $0.19 |
| 2025-04-26 | $9,111,921.69 | $49,506.70 | $0.18 |
| 2025-04-27 | $9,262,124.51 | $14,997.41 | $0.19 |
| 2025-04-28 | $9,380,188.83 | $26,306.77 | $0.19 |
| 2025-04-29 | $9,570,736.26 | $35,278.96 | $0.19 |
| 2025-04-30 | $9,597,202.55 | $29,566.60 | $0.19 |
| 2025-05-01 | $10,051,493.69 | $51,469.71 | $0.20 |
| 2025-05-02 | $10,823,851.26 | $63,660.17 | $0.22 |
| 2025-05-03 | $10,838,711.54 | $41,439.55 | $0.22 |
| 2025-05-04 | $10,807,725.98 | $24,972.27 | $0.22 |
| 2025-05-05 | $10,560,067.17 | $17,145.65 | $0.21 |
| 2025-05-06 | $10,338,135.53 | $7,236.49 | $0.21 |
| 2025-05-07 | $10,229,435.50 | $14,369.67 | $0.21 |
| 2025-05-08 | $10,034,175.12 | $7,789.53 | $0.20 |
| 2025-05-09 | $12,230,953.11 | $14,075.69 | $0.25 |
| 2025-05-10 | $12,544,620.38 | $42,897.49 | $0.25 |
| 2025-05-11 | $13,159,435.88 | $7,608.12 | $0.26 |
| 2025-05-12 | $13,250,170.80 | $8,301.30 | $0.27 |
| 2025-05-13 | $12,796,843.42 | $24,791.17 | $0.26 |
| 2025-05-14 | $11,949,539.28 | $231,483.41 | $0.24 |
| 2025-05-15 | $11,648,260.50 | $11,756.76 | $0.23 |
| 2025-05-16 | $11,365,573.86 | $36,608.00 | $0.23 |
| 2025-05-17 | $11,527,362.66 | $31,328.99 | $0.23 |
| 2025-05-18 | $11,549,809.13 | $39,907.04 | $0.23 |
| 2025-05-19 | $11,690,964.79 | $30,606.69 | $0.24 |
| 2025-05-20 | $11,839,559.33 | $43,311.28 | $0.24 |
| 2025-05-21 | $11,826,586.27 | $17,155.08 | $0.24 |
| 2025-05-22 | $12,376,120.01 | $56,698.18 | $0.25 |
| 2025-05-23 | $12,925,030.12 | $17,593.84 | $0.26 |
| 2025-05-24 | $12,141,181.89 | $14,271.74 | $0.24 |
| 2025-05-25 | $12,036,529.76 | $4,747.49 | $0.24 |
| 2025-05-26 | $11,962,526.51 | $4,597.15 | $0.24 |
| 2025-05-27 | $11,950,156.58 | $4,139.07 | $0.24 |
| 2025-05-28 | $12,634,638.10 | $20,233.27 | $0.25 |
| 2025-05-29 | $12,852,825.59 | $18,114.77 | $0.26 |
| 2025-05-30 | $12,465,273.57 | $31,792.02 | $0.25 |
| 2025-05-31 | $11,840,400.54 | $21,397.67 | $0.24 |
| 2025-06-01 | $11,340,394.35 | $43,949.11 | $0.23 |
| 2025-06-02 | $11,362,454.17 | $5,449.87 | $0.23 |
| 2025-06-03 | $11,573,174.84 | $4,079.77 | $0.23 |
| 2025-06-04 | $11,427,289.70 | $7,613.43 | $0.23 |
| 2025-06-05 | $11,601,491.87 | $6,887.91 | $0.23 |
| 2025-06-06 | $10,732,886.09 | $12,642.64 | $0.22 |
| 2025-06-07 | $10,345,481.11 | $33,405.92 | $0.21 |
| 2025-06-08 | $10,278,259.38 | $3,707.63 | $0.21 |
| 2025-06-09 | $10,322,055.74 | $5,903.33 | $0.21 |
| 2025-06-10 | $11,122,616.80 | $39,453.51 | $0.22 |
| 2025-06-11 | $11,224,910.44 | $30,247.02 | $0.23 |
| 2025-06-12 | $11,254,496.02 | $18,272.59 | $0.23 |
| 2025-06-13 | $10,470,706.24 | $40,461.42 | $0.21 |
| 2025-06-14 | $9,646,684.87 | $46,281.26 | $0.19 |
| 2025-06-15 | $9,854,778.59 | $12,968.87 | $0.20 |
| 2025-06-16 | $9,275,964.17 | $10,439.61 | $0.19 |
| 2025-06-17 | $9,362,643.47 | $9,275.39 | $0.19 |
| 2025-06-18 | $9,183,882.34 | $16,205.78 | $0.18 |
| 2025-06-19 | $9,053,434.66 | $68,097.52 | $0.18 |
| 2025-06-20 | $8,961,171.67 | $18,017.79 | $0.18 |
| 2025-06-21 | $8,562,688.12 | $23,511.00 | $0.17 |
| 2025-06-22 | $8,129,093.17 | $4,407.68 | $0.16 |
| 2025-06-23 | $8,035,063.18 | $6,293.41 | $0.16 |
| 2025-06-24 | $8,641,842.31 | $13,742.74 | $0.17 |
| 2025-06-25 | $8,517,047.73 | $7,565.61 | $0.17 |
| 2025-06-26 | $8,501,846.39 | $9,958.05 | $0.17 |
| 2025-06-27 | $8,253,153.46 | $17,114.53 | $0.17 |
| 2025-06-28 | $8,209,218.64 | $12,339.03 | $0.17 |
| 2025-06-29 | $8,209,476.55 | $4,926.67 | $0.17 |
| 2025-06-30 | $8,178,431.92 | $6,701.07 | $0.16 |
| 2025-07-01 | $8,353,160.31 | $31,830.17 | $0.17 |
| 2025-07-02 | $7,912,540.16 | $7,098.40 | $0.16 |
| 2025-07-03 | $8,478,002.47 | $13,075.79 | $0.17 |
| 2025-07-04 | $7,808,444.93 | $91,344.40 | $0.16 |
| 2025-07-05 | $7,363,224.42 | $14,815.27 | $0.15 |
| 2025-07-06 | $7,349,534.92 | $23,719.67 | $0.15 |
| 2025-07-07 | $7,420,610.84 | $16,528.76 | $0.15 |
| 2025-07-08 | $7,286,488.10 | $12,492.56 | $0.15 |
| 2025-07-09 | $7,843,965.70 | $14,878.69 | $0.16 |
| 2025-07-10 | $8,098,692.36 | $12,772.37 | $0.16 |
| 2025-07-11 | $8,506,954.56 | $33,596.88 | $0.17 |
| 2025-07-12 | $8,537,403.79 | $12,894.40 | $0.17 |
| 2025-07-13 | $8,264,912.18 | $5,166.52 | $0.17 |
| 2025-07-14 | $8,615,200.70 | $9,555.29 | $0.17 |
| 2025-07-15 | $8,465,404.05 | $8,395.50 | $0.17 |
| 2025-07-16 | $8,754,872.10 | $7,610.84 | $0.18 |
| 2025-07-17 | $9,569,699.07 | $23,250.32 | $0.19 |
| 2025-07-18 | $10,276,514.76 | $35,317.59 | $0.21 |
| 2025-07-19 | $10,170,213.25 | $16,979.82 | $0.20 |
| 2025-07-20 | $10,163,345.73 | $9,118.47 | $0.20 |
| 2025-07-21 | $10,743,212.63 | $24,251.88 | $0.22 |
| 2025-07-22 | $10,766,380.27 | $21,320.59 | $0.22 |
| 2025-07-23 | $10,656,349.76 | $13,661.32 | $0.21 |
| 2025-07-23 | $10,308,852.36 | $11,707.51 | $0.21 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
