Babypie Wrapped BTC MBTC #459
$89,481.00 0% (1d)
Market Overview
Babypie Wrapped BTC current market price is $89,481.00 with a 24 hour trading volume of $1,896. The total available supply of Babypie Wrapped BTC is 1,007 MBTC. It has secured Rank 459 in the cryptocurrency market with a marketcap of $90.09M. The MBTC price is 0% down in the last one hour.
The high price of the Babypie Wrapped BTC is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Babypie Wrapped BTC Rank
459
Babypie Wrapped BTC Price
$89,481.00
Market Cap
$90.09M 0%
Fully Diluted Valuation
$90.09M
Trading Volume(24h)
$1,896
Circulating Supply
1,007 MBTC
Total Supply
1,007 MBTC
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$125,979.00 28.97%
06 Oct 2025
All-time Low
$65,160.00 37.33%
23 Oct 2024
Cryptocurrency Babypie Wrapped BTC Calculator
Want to convert more cryptocurrencies?
Babypie Wrapped BTC Price Chart
1h
0%
24h
0%
7d
0.07%
14d
1.48%
30d
1.91%
60d
2.05%
200d
14.08%
1y
12.5%
Babypie Wrapped BTC Historical Data
Historical data of Babypie Wrapped BTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $283,522.75 | $100,353.14 |
| 2024-12-20 | $0.00 | $87,732.27 | $97,529.35 |
| 2024-12-21 | $0.00 | $12,474.88 | $97,205.03 |
| 2024-12-22 | $0.00 | $138,345.59 | $96,755.22 |
| 2024-12-23 | $0.00 | $44,291.32 | $94,752.58 |
| 2024-12-24 | $0.00 | $1,272,061.93 | $94,235.43 |
| 2024-12-25 | $0.00 | $102,338.34 | $98,221.50 |
| 2024-12-26 | $0.00 | $109,714.16 | $98,655.55 |
| 2024-12-27 | $0.00 | $55,176.13 | $95,280.68 |
| 2024-12-28 | $0.00 | $1,187.97 | $94,049.55 |
| 2024-12-29 | $0.00 | $389,175.30 | $94,792.36 |
| 2024-12-30 | $0.00 | $402,471.48 | $93,483.97 |
| 2024-12-31 | $0.00 | $134,405.83 | $92,247.94 |
| 2025-01-01 | $0.00 | $79,852.18 | $93,180.48 |
| 2025-01-02 | $0.00 | $13,396.65 | $94,135.15 |
| 2025-01-03 | $0.00 | $513,176.42 | $96,548.46 |
| 2025-01-04 | $0.00 | $27,030.24 | $97,898.58 |
| 2025-01-05 | $0.00 | $366,713.41 | $98,000.59 |
| 2025-01-06 | $0.00 | $2,859.80 | $98,123.93 |
| 2025-01-07 | $0.00 | $317,013.64 | $101,843.82 |
| 2025-01-08 | $0.00 | $656,321.40 | $96,569.66 |
| 2025-01-09 | $0.00 | $26,918.64 | $94,659.91 |
| 2025-01-10 | $0.00 | $1,186.86 | $92,110.15 |
| 2025-01-11 | $0.00 | $44,290.85 | $94,395.23 |
| 2025-01-12 | $0.00 | $124,615.79 | $94,198.98 |
| 2025-01-13 | $0.00 | $3,855.71 | $94,162.73 |
| 2025-01-14 | $0.00 | $11,456.17 | $93,819.44 |
| 2025-01-15 | $0.00 | $1,790.88 | $96,259.99 |
| 2025-01-16 | $0.00 | $2,672.43 | $99,877.16 |
| 2025-01-17 | $0.00 | $13,237.13 | $99,580.01 |
| 2025-01-18 | $0.00 | $128,263.77 | $103,859.75 |
| 2025-01-19 | $0.00 | $74,465.79 | $103,909.80 |
| 2025-01-20 | $0.00 | $3,762.21 | $101,259.63 |
| 2025-01-21 | $0.00 | $12,366.10 | $101,577.31 |
| 2025-01-22 | $0.00 | $214,348.13 | $105,656.80 |
| 2025-01-23 | $0.00 | $493,609.28 | $103,468.37 |
| 2025-01-24 | $0.00 | $171,941.61 | $103,903.93 |
| 2025-01-25 | $0.00 | $4,064.29 | $104,323.01 |
| 2025-01-26 | $0.00 | $2,519.01 | $104,546.55 |
| 2025-01-27 | $0.00 | $2,113.07 | $102,414.69 |
| 2025-01-28 | $0.00 | $13,187.23 | $101,519.17 |
| 2025-01-29 | $0.00 | $22,941.71 | $100,910.40 |
| 2025-01-30 | $0.00 | $1,670.20 | $103,631.90 |
| 2025-01-31 | $0.00 | $67,863.26 | $104,548.28 |
| 2025-02-01 | $0.00 | $327,451.22 | $102,011.97 |
| 2025-02-02 | $0.00 | $270,486.76 | $100,300.64 |
| 2025-02-03 | $0.00 | $448,144.01 | $97,484.78 |
| 2025-02-04 | $0.00 | $217,993.32 | $101,062.78 |
| 2025-02-05 | $0.00 | $25,197.22 | $97,621.35 |
| 2025-02-06 | $0.00 | $83,320.95 | $96,348.96 |
| 2025-02-07 | $0.00 | $73,422.79 | $96,116.11 |
| 2025-02-08 | $0.00 | $54,912.77 | $96,200.81 |
| 2025-02-09 | $0.00 | $68,589.28 | $96,743.87 |
| 2025-02-10 | $0.00 | $204,931.93 | $96,180.90 |
| 2025-02-11 | $0.00 | $257,524.26 | $97,026.55 |
| 2025-02-12 | $0.00 | $626.71 | $95,056.45 |
| 2025-02-13 | $0.00 | $560,152.03 | $97,274.18 |
| 2025-02-14 | $0.00 | $254,777.37 | $96,389.74 |
| 2025-02-15 | $0.00 | $19,434.52 | $96,984.17 |
| 2025-02-16 | $0.00 | $90,236.75 | $97,193.51 |
| 2025-02-17 | $0.00 | $930,718.46 | $95,634.94 |
| 2025-02-18 | $0.00 | $237,857.19 | $95,415.47 |
| 2025-02-19 | $0.00 | $11,859.85 | $95,069.29 |
| 2025-02-20 | $0.00 | $31,707.42 | $95,851.83 |
| 2025-02-21 | $0.00 | $31,105.21 | $97,836.64 |
| 2025-02-22 | $0.00 | $70,892.11 | $95,545.80 |
| 2025-02-23 | $0.00 | $195,920.23 | $96,416.48 |
| 2025-02-24 | $0.00 | $134,789.23 | $95,845.77 |
| 2025-02-25 | $0.00 | $11,778.15 | $91,205.94 |
| 2025-02-26 | $0.00 | $2,183.15 | $88,423.34 |
| 2025-02-27 | $0.00 | $27,003.38 | $83,555.84 |
| 2025-02-28 | $0.00 | $74,760.37 | $84,297.66 |
| 2025-03-01 | $0.00 | $8,167.30 | $84,037.87 |
| 2025-03-02 | $0.00 | $58,362.57 | $85,591.64 |
| 2025-03-03 | $0.00 | $217,459.61 | $93,974.41 |
| 2025-03-04 | $0.00 | $52,518.86 | $85,858.65 |
| 2025-03-05 | $0.00 | $121,991.85 | $86,816.78 |
| 2025-03-06 | $0.00 | $23,157.36 | $90,053.13 |
| 2025-03-07 | $0.00 | $45.65 | $89,360.69 |
| 2025-03-08 | $0.00 | $270.08 | $86,171.71 |
| 2025-03-09 | $0.00 | $10,486.57 | $85,764.37 |
| 2025-03-10 | $0.00 | $60,726.40 | $80,508.77 |
| 2025-03-11 | $0.00 | $215,502.17 | $78,602.24 |
| 2025-03-12 | $0.00 | $201,944.09 | $82,614.91 |
| 2025-03-13 | $0.00 | $262,789.34 | $83,504.33 |
| 2025-03-14 | $0.00 | $34,728.80 | $80,866.50 |
| 2025-03-15 | $0.00 | $161,846.47 | $83,647.89 |
| 2025-03-16 | $0.00 | $73,014.63 | $84,027.71 |
| 2025-03-17 | $0.00 | $9,666.92 | $82,193.80 |
| 2025-03-18 | $0.00 | $90,843.90 | $83,770.84 |
| 2025-03-19 | $0.00 | $3,368.02 | $82,487.95 |
| 2025-03-20 | $0.00 | $30,469.33 | $86,565.01 |
| 2025-03-21 | $0.00 | $5,095.68 | $84,017.20 |
| 2025-03-22 | $0.00 | $14,854.04 | $83,901.13 |
| 2025-03-23 | $0.00 | $111,721.51 | $83,593.79 |
| 2025-03-24 | $0.00 | $44,600.40 | $85,441.95 |
| 2025-03-25 | $0.00 | $28,767.90 | $86,812.02 |
| 2025-03-26 | $0.00 | $28,899.47 | $87,205.02 |
| 2025-03-27 | $0.00 | $30,575.38 | $86,731.10 |
| 2025-03-28 | $0.00 | $36,060.49 | $86,867.87 |
| 2025-03-29 | $0.00 | $95,339.20 | $83,971.84 |
| 2025-03-30 | $0.00 | $446,742.58 | $82,236.29 |
| 2025-03-31 | $0.00 | $643,720.50 | $82,203.46 |
| 2025-04-01 | $0.00 | $12,959.41 | $82,340.18 |
| 2025-04-02 | $0.00 | $31,002.18 | $85,075.43 |
| 2025-04-03 | $0.00 | $58,756.10 | $82,339.73 |
| 2025-04-04 | $0.00 | $1,430.65 | $82,776.77 |
| 2025-04-05 | $0.00 | $84,715.40 | $83,545.04 |
| 2025-04-06 | $0.00 | $11,572.20 | $83,122.24 |
| 2025-04-07 | $0.00 | $8,504.44 | $78,076.64 |
| 2025-04-08 | $0.00 | $130.74 | $79,115.76 |
| 2025-04-09 | $0.00 | $161,138.87 | $76,072.90 |
| 2025-04-10 | $0.00 | $529,433.31 | $82,414.26 |
| 2025-04-11 | $0.00 | $226,871.45 | $79,294.16 |
| 2025-04-12 | $0.00 | $119,252.10 | $83,155.26 |
| 2025-04-13 | $0.00 | $141,650.06 | $84,913.26 |
| 2025-04-14 | $0.00 | $54,983.46 | $83,310.76 |
| 2025-04-15 | $0.00 | $57,235.32 | $84,202.76 |
| 2025-04-16 | $0.00 | $10,127.51 | $83,456.49 |
| 2025-04-17 | $0.00 | $9,566.90 | $83,818.65 |
| 2025-04-18 | $0.00 | $63,496.53 | $84,706.32 |
| 2025-04-19 | $0.00 | $5,957.48 | $84,147.00 |
| 2025-04-20 | $0.00 | $6,540.29 | $84,953.77 |
| 2025-04-21 | $0.00 | $77,106.60 | $84,754.36 |
| 2025-04-22 | $0.00 | $103,808.46 | $87,043.69 |
| 2025-04-23 | $0.00 | $14,834.42 | $92,832.91 |
| 2025-04-24 | $0.00 | $102,019.19 | $93,281.32 |
| 2025-04-25 | $0.00 | $154,394.60 | $93,501.76 |
| 2025-04-26 | $0.00 | $134,778.38 | $94,470.20 |
| 2025-04-27 | $0.00 | $354,611.15 | $94,300.96 |
| 2025-04-28 | $0.00 | $96,443.38 | $93,489.36 |
| 2025-04-29 | $0.00 | $25,545.53 | $94,752.55 |
| 2025-04-30 | $0.00 | $60,298.51 | $93,760.63 |
| 2025-05-01 | $0.00 | $17,983.07 | $94,024.04 |
| 2025-05-02 | $0.00 | $5,714.03 | $96,024.48 |
| 2025-05-03 | $0.00 | $89,082.94 | $96,539.16 |
| 2025-05-04 | $0.00 | $31,772.67 | $95,629.23 |
| 2025-05-05 | $0.00 | $7,184.40 | $94,109.64 |
| 2025-05-06 | $0.00 | $91.00 | $94,512.57 |
| 2025-05-07 | $0.00 | $13.25 | $96,345.84 |
| 2025-05-08 | $0.00 | $9,495.33 | $96,743.02 |
| 2025-05-09 | $0.00 | $115,899.03 | $102,828.59 |
| 2025-05-10 | $0.00 | $320,245.17 | $102,529.91 |
| 2025-05-11 | $0.00 | $4,582.67 | $102,846.43 |
| 2025-05-12 | $0.00 | $16,910.06 | $103,177.65 |
| 2025-05-13 | $0.00 | $211,789.51 | $102,417.65 |
| 2025-05-14 | $0.00 | $18,537.44 | $103,710.51 |
| 2025-05-15 | $0.00 | $10,718.08 | $102,843.64 |
| 2025-05-16 | $0.00 | $70,025.68 | $103,179.56 |
| 2025-05-17 | $0.00 | $2,777.44 | $102,744.86 |
| 2025-05-18 | $0.00 | $46,703.60 | $102,368.21 |
| 2025-05-19 | $0.00 | $50,985.44 | $104,870.48 |
| 2025-05-20 | $0.00 | $43,299.89 | $104,582.55 |
| 2025-05-21 | $0.00 | $79,553.90 | $105,523.02 |
| 2025-05-22 | $0.00 | $13.92 | $108,743.46 |
| 2025-05-23 | $0.00 | $21,803.37 | $110,320.09 |
| 2025-05-24 | $0.00 | $101.20 | $106,482.85 |
| 2025-05-25 | $0.00 | $1,073.41 | $107,253.90 |
| 2025-05-26 | $0.00 | $204.30 | $104,674.89 |
| 2025-05-27 | $0.00 | $285.95 | $108,098.94 |
| 2025-05-28 | $0.00 | $3,441.07 | $107,711.20 |
| 2025-05-29 | $0.00 | $15.16 | $106,800.17 |
| 2025-05-30 | $0.00 | $9,483.41 | $104,653.21 |
| 2025-05-31 | $0.00 | $64.36 | $102,480.99 |
| 2025-06-01 | $0.00 | $2,410.89 | $103,607.71 |
| 2025-06-02 | $0.00 | $2,401.08 | $103,186.13 |
| 2025-06-03 | $0.00 | $1,806.35 | $104,232.68 |
| 2025-06-04 | $0.00 | $1,806.35 | $104,232.68 |
| 2025-06-05 | $0.00 | $934.16 | $103,797.56 |
| 2025-06-06 | $0.00 | $1,820.99 | $100,574.08 |
| 2025-06-07 | $0.00 | $185.09 | $103,140.94 |
| 2025-06-08 | $0.00 | $10.52 | $104,401.16 |
| 2025-06-09 | $0.00 | $551.72 | $104,377.09 |
| 2025-06-10 | $0.00 | $6,131.47 | $108,840.39 |
| 2025-06-11 | $0.00 | $17,359.13 | $107,968.52 |
| 2025-06-12 | $0.00 | $37,811.28 | $107,099.92 |
| 2025-06-13 | $0.00 | $286.68 | $105,988.15 |
| 2025-06-14 | $0.00 | $635.94 | $103,455.82 |
| 2025-06-15 | $0.00 | $635.94 | $103,455.82 |
| 2025-06-16 | $0.00 | $568.92 | $103,981.39 |
| 2025-06-17 | $0.00 | $21.62 | $105,690.50 |
| 2025-06-18 | $0.00 | $11,604.60 | $103,066.32 |
| 2025-06-19 | $0.00 | $1,136.35 | $102,599.66 |
| 2025-06-20 | $0.00 | $868.53 | $102,960.79 |
| 2025-06-21 | $0.00 | $0.00 | $101,746.59 |
| 2025-06-22 | $0.00 | $0.00 | $100,748.78 |
| 2025-06-23 | $0.00 | $0.00 | $97,841.35 |
| 2025-06-24 | $0.00 | $54,687.59 | $101,615.80 |
| 2025-06-25 | $0.00 | $10,598.25 | $101,252.83 |
| 2025-06-26 | $0.00 | $7.38 | $102,988.34 |
| 2025-06-27 | $0.00 | $169,220.19 | $97,705.86 |
| 2025-06-28 | $0.00 | $721.90 | $97,945.83 |
| 2025-06-29 | $0.00 | $720.71 | $97,784.42 |
| 2025-06-30 | $0.00 | $5,330.27 | $99,027.27 |
| 2025-07-02 | $0.00 | $2.69 | $105,850.91 |
| 2025-07-03 | $0.00 | $2.69 | $105,850.91 |
| 2025-07-04 | $0.00 | $16.42 | $98,626.18 |
| 2025-07-05 | $0.00 | $16.42 | $98,609.48 |
| 2025-07-06 | $0.00 | $58,959.08 | $96,321.13 |
| 2025-07-07 | $0.00 | $0.00 | $96,321.13 |
| 2025-07-08 | $0.00 | $38,935.51 | $94,644.14 |
| 2025-07-09 | $0.00 | $5,448.84 | $95,707.32 |
| 2025-07-10 | $0.00 | $6.19 | $96,025.73 |
| 2025-07-11 | $0.00 | $11,941.72 | $103,953.13 |
| 2025-07-12 | $0.00 | $11,941.72 | $103,953.13 |
| 2025-07-13 | $0.00 | $2,402.66 | $104,463.41 |
| 2025-07-14 | $0.00 | $218.35 | $105,327.49 |
| 2025-07-15 | $0.00 | $14,683.18 | $106,947.55 |
| 2025-07-16 | $0.00 | $6,016.27 | $105,436.61 |
| 2025-07-17 | $0.00 | $13,565.27 | $107,068.40 |
| 2025-07-18 | $0.00 | $273,523.81 | $117,762.56 |
| 2025-07-19 | $0.00 | $8,358.55 | $116,230.50 |
| 2025-07-20 | $0.00 | $0.00 | $117,252.68 |
| 2025-07-21 | $0.00 | $96,595.55 | $117,956.08 |
| 2025-07-22 | $0.00 | $14,493.21 | $116,823.71 |
| 2025-07-23 | $0.00 | $38,592.22 | $119,385.89 |
| 2025-07-24 | $0.00 | $6.55 | $118,097.74 |
| 2025-07-25 | $0.00 | $0.00 | $94,253.89 |
| 2025-07-28 | $0.00 | $76,284.51 | $117,071.01 |
| 2025-07-29 | $0.00 | $76,284.51 | $117,071.01 |
| 2025-07-30 | $0.00 | $11,767.33 | $116,434.86 |
| 2025-07-31 | $0.00 | $15,239.93 | $117,429.22 |
| 2025-08-01 | $0.00 | $11,357.10 | $115,402.91 |
| 2025-08-02 | $0.00 | $6,048.93 | $115,139.65 |
| 2025-08-04 | $0.00 | $153,875.32 | $114,888.35 |
| 2025-08-05 | $0.00 | $153,875.32 | $114,888.35 |
| 2025-08-06 | $0.00 | $22,825.43 | $113,615.14 |
| 2025-08-07 | $0.00 | $199,399.05 | $114,593.08 |
| 2025-08-08 | $0.00 | $67,329.81 | $117,554.94 |
| 2025-08-09 | $0.00 | $683.71 | $116,498.67 |
| 2025-08-10 | $0.00 | $70,882.79 | $116,451.37 |
| 2025-08-11 | $0.00 | $128,873.10 | $119,230.41 |
| 2025-08-12 | $0.00 | $4.77 | $118,151.18 |
| 2025-08-13 | $0.00 | $4.78 | $118,437.11 |
| 2025-08-14 | $0.00 | $52,711.42 | $120,566.27 |
| 2025-08-15 | $0.00 | $33,741.76 | $118,793.43 |
| 2025-08-16 | $0.00 | $140,989.51 | $117,539.73 |
| 2025-08-17 | $0.00 | $1,455.91 | $117,519.90 |
| 2025-08-18 | $0.00 | $635.73 | $117,594.79 |
| 2025-08-19 | $0.00 | $308.30 | $116,568.37 |
| 2025-08-21 | $0.00 | $22,644.96 | $112,536.38 |
| 2025-08-22 | $0.00 | $22,644.96 | $112,536.38 |
| 2025-08-23 | $0.00 | $38.34 | $114,917.38 |
| 2025-08-24 | $0.00 | $38.34 | $114,917.38 |
| 2025-08-25 | $0.00 | $4,757.09 | $112,851.74 |
| 2025-08-27 | $0.00 | $8.19 | $111,800.46 |
| 2025-08-28 | $0.00 | $8.19 | $111,800.46 |
| 2025-08-29 | $0.00 | $532.69 | $112,323.26 |
| 2025-08-30 | $0.00 | $31.57 | $108,557.07 |
| 2025-08-31 | $0.00 | $31.57 | $108,557.07 |
| 2025-09-01 | $0.00 | $119.31 | $107,917.49 |
| 2025-09-02 | $0.00 | $119.42 | $108,014.11 |
| 2025-09-03 | $0.00 | $5.14 | $110,984.37 |
| 2025-09-04 | $0.00 | $0.00 | $110,984.37 |
| 2025-09-05 | $0.00 | $0.00 | $110,187.10 |
| 2025-09-06 | $0.00 | $22.05 | $110,560.70 |
| 2025-09-07 | $0.00 | $22.05 | $110,560.70 |
| 2025-09-08 | $0.00 | $203.15 | $111,064.32 |
| 2025-09-09 | $0.00 | $44.72 | $111,975.03 |
| 2025-09-10 | $0.00 | $40.66 | $111,164.58 |
| 2025-09-11 | $0.00 | $426.66 | $113,867.90 |
| 2025-09-12 | $0.00 | $106.29 | $115,938.51 |
| 2025-09-13 | $0.00 | $106.29 | $115,938.51 |
| 2025-09-14 | $0.00 | $40.74 | $115,982.54 |
| 2025-09-15 | $0.00 | $124.39 | $116,581.84 |
| 2025-09-18 | $0.00 | $200.19 | $117,452.05 |
| 2025-09-19 | $0.00 | $200.19 | $117,452.05 |
| 2025-09-20 | $0.00 | $0.00 | $115,581.42 |
| 2025-09-27 | $0.00 | $459.74 | $108,626.21 |
| 2025-09-28 | $0.00 | $459.74 | $108,626.21 |
| 2025-09-29 | $0.00 | $570.37 | $112,286.49 |
| 2025-09-30 | $0.00 | $377.67 | $111,809.16 |
| 2025-10-06 | $0.00 | $2.04 | $125,022.49 |
| 2025-10-07 | $0.00 | $2.04 | $125,022.49 |
| 2025-10-08 | $0.00 | $6.16 | $123,071.79 |
| 2025-10-09 | $0.00 | $6.16 | $123,071.79 |
| 2025-10-10 | $0.00 | $12,987.41 | $121,923.26 |
| 2025-10-11 | $0.00 | $39,750.67 | $114,204.02 |
| 2025-10-12 | $0.00 | $5,909.60 | $111,295.45 |
| 2025-10-13 | $0.00 | $22,221.78 | $115,505.82 |
| 2025-10-14 | $0.00 | $179.50 | $115,500.18 |
| 2025-10-15 | $0.00 | $227.00 | $113,177.44 |
| 2025-10-16 | $0.00 | $17,929.02 | $111,110.37 |
| 2025-10-17 | $0.00 | $1,593.25 | $107,542.54 |
| 2025-10-18 | $0.00 | $3,283.65 | $105,909.44 |
| 2025-10-19 | $0.00 | $16,643.80 | $107,527.23 |
| 2025-10-20 | $0.00 | $68.01 | $108,505.38 |
| 2025-10-21 | $0.00 | $949.61 | $108,148.74 |
| 2025-10-22 | $0.00 | $949.61 | $108,148.74 |
| 2025-10-23 | $0.00 | $4,708.61 | $108,016.26 |
| 2025-10-24 | $0.00 | $5,805.53 | $110,796.48 |
| 2025-10-25 | $0.00 | $1,972.37 | $110,815.58 |
| 2025-10-26 | $0.00 | $1,120.99 | $111,869.32 |
| 2025-10-27 | $0.00 | $5.83 | $114,557.01 |
| 2025-10-28 | $0.00 | $5.89 | $115,927.79 |
| 2025-10-29 | $0.00 | $1,332.66 | $110,220.26 |
| 2025-10-30 | $0.00 | $1,332.66 | $110,220.26 |
| 2025-10-31 | $0.00 | $216.23 | $108,211.26 |
| 2025-11-01 | $0.00 | $30.11 | $109,970.87 |
| 2025-11-02 | $0.00 | $30.11 | $109,970.87 |
| 2025-11-03 | $0.00 | $6,036.60 | $106,795.09 |
| 2025-11-04 | $0.00 | $6,036.60 | $106,795.09 |
| 2025-11-05 | $0.00 | $3,497.52 | $101,634.53 |
| 2025-11-06 | $0.00 | $270.70 | $104,195.99 |
| 2025-11-07 | $0.00 | $1,189.12 | $103,715.43 |
| 2025-11-08 | $0.00 | $1,189.12 | $103,715.43 |
| 2025-11-09 | $0.00 | $2,773.40 | $101,932.09 |
| 2025-11-10 | $0.00 | $209.91 | $104,088.58 |
| 2025-11-11 | $0.00 | $100.96 | $105,773.52 |
| 2025-11-12 | $0.00 | $1.98 | $102,468.74 |
| 2025-11-13 | $0.00 | $99.19 | $99,437.53 |
| 2025-11-14 | $0.00 | $1,195.86 | $100,177.42 |
| 2025-11-15 | $0.00 | $34.91 | $94,359.48 |
| 2025-11-16 | $0.00 | $12.66 | $95,466.38 |
| 2025-11-17 | $0.00 | $793.60 | $94,345.00 |
| 2025-11-18 | $0.00 | $5,611.74 | $92,249.22 |
| 2025-11-19 | $0.00 | $45,609.08 | $92,999.28 |
| 2025-11-20 | $0.00 | $1,441.24 | $90,269.55 |
| 2025-11-21 | $0.00 | $904.73 | $91,938.41 |
| 2025-11-22 | $0.00 | $3.07 | $84,091.25 |
| 2025-11-23 | $0.00 | $3.07 | $84,091.25 |
| 2025-11-25 | $0.00 | $12,221.46 | $87,424.89 |
| 2025-11-26 | $0.00 | $12,221.46 | $87,424.89 |
| 2025-11-27 | $0.00 | $853.23 | $87,248.94 |
| 2025-11-28 | $0.00 | $6.11 | $91,353.57 |
| 2025-11-29 | $0.00 | $6.11 | $91,353.57 |
| 2025-11-30 | $0.00 | $1,137.92 | $90,947.35 |
| 2025-12-01 | $0.00 | $2,288.86 | $90,212.44 |
| 2025-12-02 | $0.00 | $1,182.99 | $86,796.00 |
| 2025-12-03 | $0.00 | $1,182.99 | $86,796.00 |
| 2025-12-04 | $0.00 | $4,580.58 | $94,055.34 |
| 2025-12-05 | $0.00 | $1,267.64 | $92,404.71 |
| 2025-12-06 | $0.00 | $1,267.64 | $92,404.71 |
| 2025-12-07 | $0.00 | $1,068.16 | $89,116.49 |
| 2025-12-08 | $0.00 | $2,006.92 | $91,438.32 |
| 2025-12-09 | $0.00 | $3,610.38 | $91,001.63 |
| 2025-12-10 | $0.00 | $1,081.31 | $92,453.97 |
| 2025-12-10 | $93,163,972.27 | $1,080.29 | $92,366.75 |
| 2025-12-11 | $0.00 | $1,080.29 | $92,366.75 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
