bitcoin (2015 Wrapper) (Meme) BTCE N/A
$0.0746 3.57% (1d)
Market Overview
bitcoin (2015 Wrapper) (Meme) current market price is $0.0746 with a 24 hour trading volume of $9,132. The total available supply of bitcoin (2015 Wrapper) (Meme) is 10.59M BTCE with a maximum supply of 21.00M BTCE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTCE price is 0.19% down in the last one hour.
The high price of the bitcoin (2015 Wrapper) (Meme) is $0.0748 and low price is $0.0721 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
bitcoin (2015 Wrapper) (Meme) Rank
(Not Available)
bitcoin (2015 Wrapper) (Meme) Price
$0.0746
Market Cap
$0 0%
Fully Diluted Valuation
$790.14K
Trading Volume(24h)
$9,132
Circulating Supply
0 BTCE
Total Supply
10.59M BTCE
Max Supply
21.00M BTCE
High(24h)
$0.0748
Low(24h)
$0.0721
All-time High
$0.349 78.56%
13 Dec 2024
All-time Low
$0.0370 102.29%
01 May 2025
Cryptocurrency bitcoin (2015 Wrapper) (Meme) Calculator
Want to convert more cryptocurrencies?
bitcoin (2015 Wrapper) (Meme) Price Chart
1h
0.19%
24h
3.57%
7d
10.28%
14d
37.89%
30d
39.18%
60d
27.87%
200d
54.15%
1y
2.63%
bitcoin (2015 Wrapper) (Meme) Historical Data
Historical data of bitcoin (2015 Wrapper) (Meme) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $1,331.06 | $0.07 |
| 2024-07-05 | $0.00 | $3,785.75 | $0.07 |
| 2024-07-06 | $0.00 | $2,065.33 | $0.07 |
| 2024-07-07 | $0.00 | $1,631.64 | $0.07 |
| 2024-07-08 | $0.00 | $1,299.08 | $0.07 |
| 2024-07-09 | $0.00 | $14,202.68 | $0.07 |
| 2024-07-10 | $0.00 | $245.14 | $0.07 |
| 2024-07-11 | $0.00 | $3,061.91 | $0.07 |
| 2024-07-12 | $0.00 | $6,648.63 | $0.07 |
| 2024-07-13 | $0.00 | $13,010.70 | $0.07 |
| 2024-07-14 | $0.00 | $899.73 | $0.07 |
| 2024-07-15 | $0.00 | $1,406.64 | $0.07 |
| 2024-07-16 | $0.00 | $28.21 | $0.08 |
| 2024-07-17 | $0.00 | $3,115.03 | $0.08 |
| 2024-07-18 | $0.00 | $29,516.48 | $0.07 |
| 2024-07-19 | $0.00 | $748.28 | $0.07 |
| 2024-07-20 | $0.00 | $706.47 | $0.07 |
| 2024-07-21 | $0.00 | $1,427.50 | $0.08 |
| 2024-07-22 | $0.00 | $6,282.36 | $0.07 |
| 2024-07-23 | $0.00 | $5,691.96 | $0.07 |
| 2024-07-24 | $0.00 | $6,671.54 | $0.08 |
| 2024-07-25 | $0.00 | $1,307.39 | $0.07 |
| 2024-07-26 | $0.00 | $10,453.98 | $0.07 |
| 2024-07-27 | $0.00 | $21.15 | $0.07 |
| 2024-07-28 | $0.00 | $4,477.30 | $0.07 |
| 2024-07-29 | $0.00 | $3,738.20 | $0.07 |
| 2024-07-30 | $0.00 | $4,427.82 | $0.07 |
| 2024-07-31 | $0.00 | $1,616.37 | $0.07 |
| 2024-08-01 | $0.00 | $1,816.39 | $0.07 |
| 2024-08-02 | $0.00 | $2,825.83 | $0.07 |
| 2024-08-03 | $0.00 | $3,521.52 | $0.06 |
| 2024-08-04 | $0.00 | $3,854.10 | $0.06 |
| 2024-08-05 | $0.00 | $965.72 | $0.06 |
| 2024-08-06 | $0.00 | $2,810.94 | $0.05 |
| 2024-08-07 | $0.00 | $2,789.59 | $0.05 |
| 2024-08-08 | $0.00 | $2,440.69 | $0.05 |
| 2024-08-09 | $0.00 | $1,862.91 | $0.06 |
| 2024-08-10 | $0.00 | $61.10 | $0.05 |
| 2024-08-11 | $0.00 | $901.61 | $0.05 |
| 2024-08-12 | $0.00 | $3,043.38 | $0.05 |
| 2024-08-13 | $0.00 | $2,401.85 | $0.06 |
| 2024-08-14 | $0.00 | $2,546.59 | $0.05 |
| 2024-08-15 | $0.00 | $28.71 | $0.05 |
| 2024-08-16 | $0.00 | $262.76 | $0.05 |
| 2024-08-17 | $0.00 | $1,194.07 | $0.05 |
| 2024-08-18 | $0.00 | $278.30 | $0.05 |
| 2024-08-19 | $0.00 | $2,210.83 | $0.05 |
| 2024-08-20 | $0.00 | $548.93 | $0.05 |
| 2024-08-21 | $0.00 | $411.01 | $0.05 |
| 2024-08-22 | $0.00 | $413.32 | $0.05 |
| 2024-08-23 | $0.00 | $1,905.62 | $0.05 |
| 2024-08-24 | $0.00 | $1,118.43 | $0.05 |
| 2024-08-25 | $0.00 | $1,304.70 | $0.06 |
| 2024-08-26 | $0.00 | $1,751.75 | $0.06 |
| 2024-08-27 | $0.00 | $1,838.25 | $0.05 |
| 2024-08-28 | $0.00 | $292.37 | $0.05 |
| 2024-08-29 | $0.00 | $7,516.30 | $0.05 |
| 2024-08-30 | $0.00 | $2,748.79 | $0.05 |
| 2024-08-31 | $0.00 | $76.18 | $0.05 |
| 2024-09-01 | $0.00 | $3,912.46 | $0.05 |
| 2024-09-02 | $0.00 | $518.83 | $0.05 |
| 2024-09-03 | $0.00 | $2,382.00 | $0.05 |
| 2024-09-04 | $0.00 | $1,651.37 | $0.05 |
| 2024-09-05 | $0.00 | $435,508.86 | $0.05 |
| 2024-09-06 | $0.00 | $6,674.03 | $0.05 |
| 2024-09-07 | $0.00 | $1,990.95 | $0.04 |
| 2024-09-08 | $0.00 | $2,395.11 | $0.05 |
| 2024-09-09 | $0.00 | $207,750.26 | $0.08 |
| 2024-09-10 | $0.00 | $79,847.94 | $0.06 |
| 2024-09-11 | $0.00 | $43,700.87 | $0.07 |
| 2024-09-12 | $0.00 | $11,602.33 | $0.07 |
| 2024-09-13 | $0.00 | $4,379.07 | $0.06 |
| 2024-09-14 | $0.00 | $4,044.56 | $0.07 |
| 2024-09-15 | $0.00 | $6,689.60 | $0.07 |
| 2024-09-16 | $0.00 | $1,944.73 | $0.07 |
| 2024-09-17 | $0.00 | $15,299.25 | $0.07 |
| 2024-09-18 | $0.00 | $4,881.99 | $0.07 |
| 2024-09-19 | $0.00 | $5,553.27 | $0.07 |
| 2024-09-20 | $0.00 | $7,079.94 | $0.07 |
| 2024-09-21 | $0.00 | $3,122.67 | $0.07 |
| 2024-09-22 | $0.00 | $573.60 | $0.07 |
| 2024-09-23 | $0.00 | $21,491.17 | $0.07 |
| 2024-09-24 | $0.00 | $20,671.75 | $0.07 |
| 2024-09-25 | $0.00 | $2,341.55 | $0.08 |
| 2024-09-26 | $0.00 | $4,320.92 | $0.07 |
| 2024-09-27 | $0.00 | $18,739.24 | $0.07 |
| 2024-09-28 | $0.00 | $63,872.64 | $0.08 |
| 2024-09-29 | $0.00 | $712.84 | $0.08 |
| 2024-09-30 | $0.00 | $3,460.66 | $0.08 |
| 2024-10-01 | $0.00 | $2,038.31 | $0.08 |
| 2024-10-02 | $0.00 | $5,521.12 | $0.08 |
| 2024-10-03 | $0.00 | $2,531.27 | $0.07 |
| 2024-10-04 | $0.00 | $576.52 | $0.07 |
| 2024-10-05 | $0.00 | $606.66 | $0.07 |
| 2024-10-06 | $0.00 | $5,866.72 | $0.07 |
| 2024-10-07 | $0.00 | $1,743.30 | $0.07 |
| 2024-10-08 | $0.00 | $38,802.89 | $0.07 |
| 2024-10-09 | $0.00 | $12,699.22 | $0.07 |
| 2024-10-10 | $0.00 | $13,778.49 | $0.07 |
| 2024-10-11 | $0.00 | $2,402.74 | $0.07 |
| 2024-10-12 | $0.00 | $11,691.18 | $0.08 |
| 2024-10-13 | $0.00 | $20,015.90 | $0.08 |
| 2024-10-14 | $0.00 | $2,474.71 | $0.08 |
| 2024-10-15 | $0.00 | $61,168.42 | $0.10 |
| 2024-10-16 | $0.00 | $285,878.25 | $0.16 |
| 2024-10-17 | $0.00 | $279,054.12 | $0.13 |
| 2024-10-18 | $0.00 | $22,696.22 | $0.13 |
| 2024-10-19 | $0.00 | $21,894.98 | $0.13 |
| 2024-10-20 | $0.00 | $27,077.97 | $0.12 |
| 2024-10-21 | $0.00 | $16,746.44 | $0.12 |
| 2024-10-22 | $0.00 | $22,434.78 | $0.11 |
| 2024-10-23 | $0.00 | $26,111.62 | $0.10 |
| 2024-10-24 | $0.00 | $12,323.25 | $0.09 |
| 2024-10-25 | $0.00 | $12,401.41 | $0.09 |
| 2024-10-26 | $0.00 | $11,016.65 | $0.08 |
| 2024-10-27 | $0.00 | $2,697.43 | $0.08 |
| 2024-10-28 | $0.00 | $6,160.95 | $0.08 |
| 2024-10-29 | $0.00 | $631.99 | $0.08 |
| 2024-10-30 | $0.00 | $14,076.78 | $0.09 |
| 2024-10-31 | $0.00 | $56,304.90 | $0.11 |
| 2024-11-01 | $0.00 | $2,653.21 | $0.10 |
| 2024-11-02 | $0.00 | $1,525.64 | $0.10 |
| 2024-11-03 | $0.00 | $6,899.28 | $0.09 |
| 2024-11-04 | $0.00 | $6,480.29 | $0.09 |
| 2024-11-05 | $0.00 | $12,011.09 | $0.08 |
| 2024-11-06 | $0.00 | $109.33 | $0.08 |
| 2024-11-07 | $0.00 | $9,144.72 | $0.09 |
| 2024-11-08 | $0.00 | $2,546.88 | $0.10 |
| 2024-11-09 | $0.00 | $14,481.09 | $0.11 |
| 2024-11-10 | $0.00 | $8,814.23 | $0.11 |
| 2024-11-11 | $0.00 | $33,081.43 | $0.12 |
| 2024-11-12 | $0.00 | $33,411.78 | $0.12 |
| 2024-11-13 | $0.00 | $41,513.97 | $0.11 |
| 2024-11-14 | $0.00 | $54,767.66 | $0.11 |
| 2024-11-15 | $0.00 | $12,317.83 | $0.10 |
| 2024-11-16 | $0.00 | $2,329.75 | $0.10 |
| 2024-11-17 | $0.00 | $2,127.18 | $0.10 |
| 2024-11-18 | $0.00 | $3,577.93 | $0.10 |
| 2024-11-19 | $0.00 | $3,683.32 | $0.10 |
| 2024-11-20 | $0.00 | $8,178.75 | $0.10 |
| 2024-11-21 | $0.00 | $1,849.75 | $0.10 |
| 2024-11-22 | $0.00 | $6,121.79 | $0.11 |
| 2024-11-23 | $0.00 | $2,155.23 | $0.11 |
| 2024-11-24 | $0.00 | $6,338.98 | $0.11 |
| 2024-11-25 | $0.00 | $94,830.53 | $0.15 |
| 2024-11-26 | $0.00 | $77,526.04 | $0.12 |
| 2024-11-27 | $0.00 | $129,872.93 | $0.15 |
| 2024-11-28 | $0.00 | $9,061.25 | $0.17 |
| 2024-11-29 | $0.00 | $39,189.18 | $0.16 |
| 2024-11-30 | $0.00 | $4,063.39 | $0.16 |
| 2024-12-01 | $0.00 | $10,146.45 | $0.16 |
| 2024-12-02 | $0.00 | $7,882.52 | $0.15 |
| 2024-12-03 | $0.00 | $12,102.61 | $0.15 |
| 2024-12-04 | $0.00 | $19,999.12 | $0.14 |
| 2024-12-05 | $0.00 | $3,580.40 | $0.15 |
| 2024-12-06 | $0.00 | $40,965.64 | $0.16 |
| 2024-12-07 | $0.00 | $170,000.84 | $0.21 |
| 2024-12-08 | $0.00 | $31,860.00 | $0.20 |
| 2024-12-09 | $0.00 | $20,155.83 | $0.19 |
| 2024-12-10 | $0.00 | $7,156.48 | $0.17 |
| 2024-12-11 | $0.00 | $20,449.49 | $0.17 |
| 2024-12-12 | $0.00 | $27,116.84 | $0.19 |
| 2024-12-13 | $0.00 | $339,836.51 | $0.26 |
| 2024-12-14 | $0.00 | $491,230.85 | $0.31 |
| 2024-12-15 | $0.00 | $180,563.23 | $0.24 |
| 2024-12-16 | $0.00 | $87,836.00 | $0.25 |
| 2024-12-17 | $0.00 | $136,736.31 | $0.23 |
| 2024-12-18 | $0.00 | $7,237.36 | $0.22 |
| 2024-12-19 | $0.00 | $17,751.63 | $0.20 |
| 2024-12-20 | $0.00 | $24,226.07 | $0.18 |
| 2024-12-21 | $0.00 | $8,371.88 | $0.18 |
| 2024-12-22 | $0.00 | $7,584.52 | $0.17 |
| 2024-12-23 | $0.00 | $11,443.60 | $0.17 |
| 2024-12-24 | $0.00 | $2,448.51 | $0.18 |
| 2024-12-25 | $0.00 | $5,183.92 | $0.18 |
| 2024-12-26 | $0.00 | $1,303.67 | $0.18 |
| 2024-12-27 | $0.00 | $1,074.95 | $0.17 |
| 2024-12-28 | $0.00 | $3,512.68 | $0.17 |
| 2024-12-29 | $0.00 | $34,583.86 | $0.17 |
| 2024-12-30 | $0.00 | $6,540.50 | $0.16 |
| 2024-12-31 | $0.00 | $2,714.62 | $0.16 |
| 2025-01-01 | $0.00 | $27,222.53 | $0.15 |
| 2025-01-02 | $0.00 | $14,861.17 | $0.15 |
| 2025-01-03 | $0.00 | $91,179.94 | $0.15 |
| 2025-01-04 | $0.00 | $13,348.11 | $0.16 |
| 2025-01-05 | $0.00 | $7,151.65 | $0.16 |
| 2025-01-06 | $0.00 | $2,046.05 | $0.16 |
| 2025-01-07 | $0.00 | $7,572.00 | $0.16 |
| 2025-01-08 | $0.00 | $10,357.59 | $0.15 |
| 2025-01-09 | $0.00 | $3,234.34 | $0.14 |
| 2025-01-10 | $0.00 | $3,560.26 | $0.14 |
| 2025-01-11 | $0.00 | $1,013.97 | $0.14 |
| 2025-01-12 | $0.00 | $2,203.06 | $0.14 |
| 2025-01-13 | $0.00 | $3,120.99 | $0.14 |
| 2025-01-14 | $0.00 | $2,135.30 | $0.13 |
| 2025-01-15 | $0.00 | $24,410.40 | $0.15 |
| 2025-01-16 | $0.00 | $19,121.91 | $0.16 |
| 2025-01-17 | $0.00 | $5,679.95 | $0.15 |
| 2025-01-18 | $0.00 | $10,115.79 | $0.16 |
| 2025-01-19 | $0.00 | $2,135.83 | $0.16 |
| 2025-01-20 | $0.00 | $17,787.39 | $0.14 |
| 2025-01-21 | $0.00 | $4,147.55 | $0.15 |
| 2025-01-22 | $0.00 | $1,463.78 | $0.15 |
| 2025-01-23 | $0.00 | $1,080.55 | $0.14 |
| 2025-01-24 | $0.00 | $2,369.21 | $0.15 |
| 2025-01-25 | $0.00 | $2,285.29 | $0.15 |
| 2025-01-26 | $0.00 | $34.64 | $0.10 |
| 2025-01-27 | $0.00 | $4,008.04 | $0.14 |
| 2025-01-28 | $0.00 | $4,757.75 | $0.14 |
| 2025-01-29 | $0.00 | $32.39 | $0.09 |
| 2025-01-30 | $0.00 | $32.70 | $0.11 |
| 2025-01-31 | $0.00 | $29.88 | $0.11 |
| 2025-02-01 | $0.00 | $32.41 | $0.11 |
| 2025-02-02 | $0.00 | $192.18 | $0.13 |
| 2025-02-03 | $0.00 | $12,993.08 | $0.12 |
| 2025-02-04 | $0.00 | $4,403.50 | $0.12 |
| 2025-02-05 | $0.00 | $2,776.30 | $0.11 |
| 2025-02-06 | $0.00 | $27.91 | $0.08 |
| 2025-02-07 | $0.00 | $4,552.90 | $0.11 |
| 2025-02-08 | $0.00 | $111.60 | $0.11 |
| 2025-02-09 | $0.00 | $163.43 | $0.11 |
| 2025-02-10 | $0.00 | $336.16 | $0.10 |
| 2025-02-11 | $0.00 | $38.41 | $0.08 |
| 2025-02-12 | $0.00 | $3,459.69 | $0.10 |
| 2025-02-13 | $0.00 | $145.85 | $0.10 |
| 2025-02-14 | $0.00 | $28.64 | $0.08 |
| 2025-02-15 | $0.00 | $1,448.84 | $0.11 |
| 2025-02-16 | $0.00 | $391.69 | $0.10 |
| 2025-02-17 | $0.00 | $262.75 | $0.10 |
| 2025-02-18 | $0.00 | $4,123.23 | $0.11 |
| 2025-02-19 | $0.00 | $4,089.71 | $0.10 |
| 2025-02-20 | $0.00 | $2,873.65 | $0.10 |
| 2025-02-21 | $0.00 | $1,912.86 | $0.10 |
| 2025-02-22 | $0.00 | $23.69 | $0.08 |
| 2025-02-23 | $0.00 | $250.28 | $0.10 |
| 2025-02-24 | $0.00 | $182.32 | $0.10 |
| 2025-02-25 | $0.00 | $948.95 | $0.09 |
| 2025-02-26 | $0.00 | $2,435.11 | $0.10 |
| 2025-02-27 | $0.00 | $27,705.84 | $0.08 |
| 2025-02-28 | $0.00 | $104.50 | $0.08 |
| 2025-03-01 | $0.00 | $82.85 | $0.07 |
| 2025-03-02 | $0.00 | $233.02 | $0.07 |
| 2025-03-03 | $0.00 | $2,198.58 | $0.09 |
| 2025-03-04 | $0.00 | $1,433.70 | $0.07 |
| 2025-03-05 | $0.00 | $37,632.98 | $0.08 |
| 2025-03-06 | $0.00 | $1,083.12 | $0.08 |
| 2025-03-07 | $0.00 | $269.93 | $0.08 |
| 2025-03-08 | $0.00 | $6,104.28 | $0.08 |
| 2025-03-09 | $0.00 | $208.12 | $0.08 |
| 2025-03-10 | $0.00 | $1,378.68 | $0.07 |
| 2025-03-11 | $0.00 | $22,530.02 | $0.06 |
| 2025-03-12 | $0.00 | $1,203.21 | $0.06 |
| 2025-03-13 | $0.00 | $96.62 | $0.06 |
| 2025-03-14 | $0.00 | $3,725.80 | $0.06 |
| 2025-03-15 | $0.00 | $34.16 | $0.05 |
| 2025-03-16 | $0.00 | $19.40 | $0.05 |
| 2025-03-17 | $0.00 | $19.58 | $0.05 |
| 2025-03-18 | $0.00 | $2,107.06 | $0.06 |
| 2025-03-19 | $0.00 | $1,978.41 | $0.06 |
| 2025-03-20 | $0.00 | $151.00 | $0.07 |
| 2025-03-21 | $0.00 | $35.82 | $0.06 |
| 2025-03-22 | $0.00 | $85.86 | $0.06 |
| 2025-03-23 | $0.00 | $23.74 | $0.06 |
| 2025-03-24 | $0.00 | $23.45 | $0.06 |
| 2025-03-25 | $0.00 | $21.18 | $0.06 |
| 2025-03-26 | $0.00 | $24.82 | $0.06 |
| 2025-03-27 | $0.00 | $34.04 | $0.05 |
| 2025-03-28 | $0.00 | $26.44 | $0.06 |
| 2025-03-29 | $0.00 | $136.54 | $0.06 |
| 2025-03-30 | $0.00 | $97.44 | $0.05 |
| 2025-03-31 | $0.00 | $18.05 | $0.04 |
| 2025-04-01 | $0.00 | $17.76 | $0.04 |
| 2025-04-02 | $0.00 | $20.27 | $0.04 |
| 2025-04-03 | $0.00 | $2,497.47 | $0.05 |
| 2025-04-04 | $0.00 | $16.23 | $0.04 |
| 2025-04-05 | $0.00 | $492.21 | $0.05 |
| 2025-04-06 | $0.00 | $336.09 | $0.05 |
| 2025-04-07 | $0.00 | $25.73 | $0.05 |
| 2025-04-08 | $0.00 | $18,172.26 | $0.04 |
| 2025-04-09 | $0.00 | $34.14 | $0.04 |
| 2025-04-10 | $0.00 | $30.40 | $0.05 |
| 2025-04-11 | $0.00 | $26.48 | $0.05 |
| 2025-04-12 | $0.00 | $463.35 | $0.04 |
| 2025-04-13 | $0.00 | $626.72 | $0.04 |
| 2025-04-14 | $0.00 | $491.11 | $0.04 |
| 2025-04-15 | $0.00 | $1,408.86 | $0.05 |
| 2025-04-16 | $0.00 | $158.11 | $0.04 |
| 2025-04-17 | $0.00 | $28.00 | $0.05 |
| 2025-04-18 | $0.00 | $53.64 | $0.05 |
| 2025-04-19 | $0.00 | $42.78 | $0.05 |
| 2025-04-20 | $0.00 | $324.94 | $0.04 |
| 2025-04-21 | $0.00 | $1,750.98 | $0.04 |
| 2025-04-22 | $0.00 | $6,804.35 | $0.04 |
| 2025-04-23 | $0.00 | $2,342.05 | $0.05 |
| 2025-04-24 | $0.00 | $5,428.90 | $0.05 |
| 2025-04-25 | $0.00 | $1,508.85 | $0.05 |
| 2025-04-26 | $0.00 | $1,136.16 | $0.05 |
| 2025-04-27 | $0.00 | $1,813.49 | $0.05 |
| 2025-04-28 | $0.00 | $4,312.72 | $0.05 |
| 2025-04-29 | $0.00 | $8,157.07 | $0.05 |
| 2025-04-30 | $0.00 | $3,259.88 | $0.05 |
| 2025-05-01 | $0.00 | $4,033.89 | $0.05 |
| 2025-05-02 | $0.00 | $132.50 | $0.05 |
| 2025-05-03 | $0.00 | $326.97 | $0.05 |
| 2025-05-04 | $0.00 | $3,924.30 | $0.05 |
| 2025-05-05 | $0.00 | $156.05 | $0.05 |
| 2025-05-06 | $0.00 | $311.11 | $0.05 |
| 2025-05-07 | $0.00 | $23.18 | $0.04 |
| 2025-05-08 | $0.00 | $39.39 | $0.04 |
| 2025-05-09 | $0.00 | $26.08 | $0.04 |
| 2025-05-10 | $0.00 | $10,219.72 | $0.06 |
| 2025-05-11 | $0.00 | $100.28 | $0.07 |
| 2025-05-12 | $0.00 | $246.30 | $0.07 |
| 2025-05-13 | $0.00 | $486.38 | $0.07 |
| 2025-05-14 | $0.00 | $1,946.00 | $0.07 |
| 2025-05-15 | $0.00 | $2,899.37 | $0.07 |
| 2025-05-16 | $0.00 | $10,382.42 | $0.07 |
| 2025-05-17 | $0.00 | $82.97 | $0.07 |
| 2025-05-18 | $0.00 | $240.17 | $0.07 |
| 2025-05-19 | $0.00 | $120.27 | $0.07 |
| 2025-05-20 | $0.00 | $33.94 | $0.06 |
| 2025-05-21 | $0.00 | $994.49 | $0.07 |
| 2025-05-22 | $0.00 | $947.97 | $0.07 |
| 2025-05-23 | $0.00 | $63,549.31 | $0.10 |
| 2025-05-24 | $0.00 | $102,511.82 | $0.11 |
| 2025-05-25 | $0.00 | $23,588.44 | $0.10 |
| 2025-05-26 | $0.00 | $11,009.20 | $0.10 |
| 2025-05-27 | $0.00 | $10,321.66 | $0.10 |
| 2025-05-28 | $0.00 | $7,264.68 | $0.10 |
| 2025-05-29 | $0.00 | $7,803.89 | $0.10 |
| 2025-05-30 | $0.00 | $41,347.46 | $0.12 |
| 2025-05-31 | $0.00 | $16,659.37 | $0.10 |
| 2025-06-01 | $0.00 | $8,648.04 | $0.09 |
| 2025-06-02 | $0.00 | $14,145.37 | $0.10 |
| 2025-06-03 | $0.00 | $11,002.54 | $0.10 |
| 2025-06-04 | $0.00 | $8,823.10 | $0.09 |
| 2025-06-05 | $0.00 | $9,898.51 | $0.10 |
| 2025-06-06 | $0.00 | $79,123.63 | $0.13 |
| 2025-06-07 | $0.00 | $17,644.70 | $0.13 |
| 2025-06-08 | $0.00 | $9,333.13 | $0.11 |
| 2025-06-09 | $0.00 | $12,297.36 | $0.12 |
| 2025-06-10 | $0.00 | $9,201.04 | $0.11 |
| 2025-06-11 | $0.00 | $8,948.94 | $0.11 |
| 2025-06-12 | $0.00 | $10,910.39 | $0.14 |
| 2025-06-13 | $0.00 | $10,994.03 | $0.14 |
| 2025-06-14 | $0.00 | $16,702.25 | $0.13 |
| 2025-06-15 | $0.00 | $9,235.81 | $0.14 |
| 2025-06-16 | $0.00 | $11,140.16 | $0.13 |
| 2025-06-17 | $0.00 | $8,506.75 | $0.13 |
| 2025-06-18 | $0.00 | $15,688.02 | $0.13 |
| 2025-06-19 | $0.00 | $11,722.79 | $0.13 |
| 2025-06-20 | $0.00 | $10,057.64 | $0.13 |
| 2025-06-21 | $0.00 | $11,838.72 | $0.13 |
| 2025-06-22 | $0.00 | $21,600.89 | $0.12 |
| 2025-06-23 | $0.00 | $11,704.18 | $0.12 |
| 2025-06-24 | $0.00 | $15,208.30 | $0.12 |
| 2025-06-25 | $0.00 | $9,896.85 | $0.12 |
| 2025-06-26 | $0.00 | $9,269.47 | $0.12 |
| 2025-06-27 | $0.00 | $10,973.48 | $0.12 |
| 2025-06-28 | $0.00 | $8,234.77 | $0.13 |
| 2025-06-29 | $0.00 | $10,442.40 | $0.12 |
| 2025-06-30 | $0.00 | $15,842.51 | $0.12 |
| 2025-07-01 | $0.00 | $17,279.13 | $0.12 |
| 2025-07-02 | $0.00 | $13,103.68 | $0.12 |
| 2025-07-03 | $0.00 | $9,583.17 | $0.11 |
| 2025-07-03 | $0.00 | $14,534.23 | $0.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
