Bitcoin on Katana BTCK #2988
$89,140.00 0.85% (1d)
Market Overview
Bitcoin on Katana current market price is $89,140.00 with a 24 hour trading volume of $1,953. The total available supply of Bitcoin on Katana is 23 BTCK. It has secured Rank 2988 in the cryptocurrency market with a marketcap of $2,034.56K. The BTCK price is 0.02% up in the last one hour.
The high price of the Bitcoin on Katana is $89,158.00 and low price is $87,266.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin on Katana Rank
2988
Bitcoin on Katana Price
$89,140.00
Market Cap
$2,034.56K 1%
Fully Diluted Valuation
$2,034.56K
Trading Volume(24h)
$1,953
Circulating Supply
23 BTCK
Total Supply
23 BTCK
Max Supply
(Not Available)
High(24h)
$89,158.00
Low(24h)
$87,266.00
All-time High
$125,460.00 28.95%
06 Oct 2025
All-time Low
$81,139.00 9.86%
21 Nov 2025
Cryptocurrency Bitcoin on Katana Calculator
Want to convert more cryptocurrencies?
Bitcoin on Katana Price Chart
1h
0.02%
24h
0.85%
7d
0.17%
14d
6.69%
30d
0.96%
60d
2.01%
200d
0%
1y
0%
Bitcoin on Katana Historical Data
Historical data of Bitcoin on Katana past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-15 | $0.00 | $103,329.34 | $117,785.23 |
| 2025-08-16 | $0.00 | $103,317.22 | $117,771.46 |
| 2025-08-17 | $0.00 | $20,714.99 | $117,724.80 |
| 2025-08-18 | $0.00 | $24,533.14 | $118,028.69 |
| 2025-08-19 | $0.00 | $407,627.57 | $116,600.14 |
| 2025-08-20 | $38,345,297.58 | $421,749.32 | $113,529.34 |
| 2025-08-21 | $38,947,214.46 | $174,938.88 | $114,905.71 |
| 2025-08-22 | $38,308,090.86 | $171,823.75 | $112,606.74 |
| 2025-08-23 | $40,106,634.69 | $763,010.67 | $116,614.34 |
| 2025-08-24 | $39,578,956.65 | $209,194.97 | $115,080.27 |
| 2025-08-25 | $39,063,402.71 | $221,125.70 | $113,581.24 |
| 2025-08-26 | $37,952,298.05 | $403,996.87 | $110,317.87 |
| 2025-08-27 | $38,755,323.52 | $441,670.47 | $111,077.67 |
| 2025-08-28 | $39,051,045.87 | $149,460.19 | $111,295.85 |
| 2025-08-29 | $39,181,686.17 | $162,262.90 | $112,225.59 |
| 2025-08-30 | $38,224,709.93 | $673,236.22 | $108,799.01 |
| 2025-08-31 | $38,335,435.40 | $101,955.24 | $108,736.77 |
| 2025-09-01 | $38,320,443.87 | $72,736.70 | $108,326.38 |
| 2025-09-02 | $38,544,308.38 | $385,322.47 | $108,968.23 |
| 2025-09-03 | $39,078,458.53 | $437,495.81 | $110,455.64 |
| 2025-09-04 | $39,546,038.18 | $165,272.57 | $111,845.27 |
| 2025-09-05 | $39,229,575.04 | $266,399.97 | $110,797.39 |
| 2025-09-06 | $39,300,028.62 | $421,431.54 | $111,006.14 |
| 2025-09-07 | $38,947,789.73 | $101,666.48 | $110,085.91 |
| 2025-09-08 | $39,285,959.83 | $39,940.95 | $111,064.40 |
| 2025-09-09 | $39,666,066.06 | $100,595.85 | $112,156.22 |
| 2025-09-10 | $37,159,370.64 | $214,870.69 | $111,366.59 |
| 2025-09-11 | $37,772,251.75 | $746,779.82 | $113,389.50 |
| 2025-09-12 | $38,239,958.85 | $15,275.91 | $114,787.61 |
| 2025-09-13 | $38,702,091.57 | $71,723.10 | $116,055.17 |
| 2025-09-14 | $38,418,327.56 | $6,173.27 | $115,327.76 |
| 2025-09-15 | $38,367,637.31 | $5,361.02 | $115,235.04 |
| 2025-09-16 | $38,339,763.19 | $108,757.70 | $115,093.13 |
| 2025-09-17 | $38,817,498.46 | $62,517.44 | $116,691.53 |
| 2025-09-18 | $38,753,822.07 | $92,980.87 | $116,320.63 |
| 2025-09-19 | $38,927,157.68 | $151,710.43 | $116,844.42 |
| 2025-09-20 | $38,499,632.40 | $52,407.13 | $115,562.88 |
| 2025-09-21 | $38,467,545.36 | $3,278.35 | $115,476.72 |
| 2025-09-22 | $38,358,478.52 | $3,035.13 | $115,390.08 |
| 2025-09-23 | $36,366,595.48 | $135,192.67 | $109,377.90 |
| 2025-09-24 | $37,147,980.43 | $49,628.36 | $111,725.78 |
| 2025-09-25 | $37,654,701.08 | $33,426.19 | $113,237.10 |
| 2025-09-26 | $36,400,724.71 | $168,987.37 | $109,477.78 |
| 2025-09-27 | $36,530,041.35 | $59,618.89 | $109,878.84 |
| 2025-09-28 | $36,352,816.77 | $3,131.63 | $109,347.97 |
| 2025-09-29 | $37,118,824.49 | $34,362.78 | $111,676.79 |
| 2025-09-30 | $37,963,246.13 | $202,359.08 | $114,197.99 |
| 2025-10-01 | $37,903,221.55 | $68,902.85 | $114,009.74 |
| 2025-10-02 | $39,079,261.70 | $93,355.15 | $117,649.32 |
| 2025-10-03 | $39,965,132.11 | $103,392.86 | $120,191.20 |
| 2025-10-04 | $40,719,185.35 | $222,262.27 | $122,491.71 |
| 2025-10-05 | $40,523,286.67 | $4,919.92 | $121,902.74 |
| 2025-10-06 | $40,838,524.35 | $328,497.96 | $122,821.69 |
| 2025-10-07 | $41,461,173.62 | $167,462.06 | $124,699.74 |
| 2025-10-08 | $40,467,341.51 | $208,059.18 | $121,722.27 |
| 2025-10-09 | $41,034,201.73 | $89,074.84 | $123,427.33 |
| 2025-10-10 | $40,394,127.43 | $144,373.29 | $121,498.42 |
| 2025-10-11 | $37,521,065.85 | $855,694.40 | $112,958.50 |
| 2025-10-12 | $36,889,504.56 | $211,040.58 | $110,987.43 |
| 2025-10-13 | $38,249,551.98 | $214,068.16 | $115,092.07 |
| 2025-10-14 | $38,356,195.11 | $107,192.05 | $115,400.18 |
| 2025-10-15 | $37,585,847.62 | $189,477.16 | $113,093.08 |
| 2025-10-16 | $36,879,157.98 | $282,003.87 | $110,838.64 |
| 2025-10-17 | $35,924,887.88 | $392,634.84 | $108,043.66 |
| 2025-10-18 | $35,822,585.39 | $134,299.99 | $106,923.32 |
| 2025-10-19 | $36,141,578.61 | $67,538.36 | $107,235.26 |
| 2025-10-20 | $37,032,241.46 | $43,597.12 | $108,868.26 |
| 2025-10-21 | $37,676,197.89 | $87,939.72 | $110,717.69 |
| 2025-10-22 | $37,032,117.00 | $392,289.55 | $108,827.13 |
| 2025-10-23 | $36,566,482.43 | $141,504.22 | $107,365.16 |
| 2025-10-24 | $37,369,692.09 | $119,580.17 | $109,818.89 |
| 2025-10-25 | $37,746,312.38 | $80,228.71 | $110,925.92 |
| 2025-10-26 | $37,983,564.64 | $35,159.86 | $111,612.14 |
| 2025-10-27 | $38,932,955.96 | $53,238.66 | $114,420.38 |
| 2025-10-28 | $39,700,117.10 | $201,542.56 | $114,170.83 |
| 2025-10-29 | $39,339,880.63 | $153,448.51 | $113,140.07 |
| 2025-10-30 | $38,357,715.51 | $173,298.52 | $110,283.14 |
| 2025-10-31 | $37,207,337.01 | $113,231.31 | $108,222.05 |
| 2025-11-01 | $37,662,093.75 | $268,137.19 | $109,478.46 |
| 2025-11-02 | $37,851,722.81 | $11,789.30 | $110,029.69 |
| 2025-11-03 | $37,980,215.53 | $29,448.49 | $110,454.05 |
| 2025-11-03 | $37,175,718.52 | $48,126.75 | $108,087.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
