Bware INFRA #4258
$0.132 0.11% (1d)
Market Overview
Bware current market price is $0.132 with a 24 hour trading volume of $55,863. The total available supply of Bware is 100.00M INFRA with a maximum supply of 100.00M INFRA. It has secured Rank 4258 in the cryptocurrency market with a marketcap of $636.32K. The INFRA price is 0.08% down in the last one hour.
The high price of the Bware is $0.132 and low price is $0.132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bware Rank
4258
Bware Price
$0.132
Market Cap
$636.32K 0.07%
Fully Diluted Valuation
$13.17M
Trading Volume(24h)
$55,863
Circulating Supply
4,830.12K INFRA
Total Supply
100.00M INFRA
Max Supply
100.00M INFRA
High(24h)
$0.132
Low(24h)
$0.132
All-time High
$2.45 94.62%
24 Jan 2024
All-time Low
$0.120 9.45%
09 Nov 2024
Cryptocurrency Bware Calculator
Want to convert more cryptocurrencies?
Bware Price Chart
1h
0.08%
24h
0.11%
7d
1.32%
14d
2.88%
30d
7.02%
60d
0.09%
200d
4.63%
1y
70.81%
Bware Historical Data
Historical data of Bware past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $1,973,731.50 | $85,798.20 | $0.46 |
| 2024-06-08 | $1,920,952.49 | $234,074.66 | $0.45 |
| 2024-06-09 | $1,939,309.61 | $107,512.50 | $0.45 |
| 2024-06-10 | $1,957,718.30 | $94,002.20 | $0.46 |
| 2024-06-11 | $1,849,796.06 | $148,298.41 | $0.43 |
| 2024-06-12 | $1,861,694.30 | $158,262.30 | $0.43 |
| 2024-06-13 | $2,458,960.44 | $3,057,156.95 | $0.57 |
| 2024-06-14 | $1,805,467.92 | $1,780,741.61 | $0.42 |
| 2024-06-15 | $1,497,765.24 | $709,347.72 | $0.35 |
| 2024-06-16 | $1,381,689.80 | $188,330.44 | $0.32 |
| 2024-06-17 | $1,361,518.90 | $89,580.24 | $0.31 |
| 2024-06-18 | $1,321,073.62 | $95,346.12 | $0.31 |
| 2024-06-19 | $1,252,810.36 | $80,418.78 | $0.29 |
| 2024-06-20 | $1,251,275.00 | $86,986.78 | $0.29 |
| 2024-06-21 | $1,263,515.96 | $80,964.86 | $0.29 |
| 2024-06-22 | $1,036,244.56 | $152,711.01 | $0.24 |
| 2024-06-23 | $1,030,842.80 | $120,982.97 | $0.24 |
| 2024-06-24 | $1,062,993.61 | $95,606.52 | $0.25 |
| 2024-06-25 | $1,060,690.90 | $130,666.83 | $0.24 |
| 2024-06-26 | $1,074,975.45 | $73,486.00 | $0.25 |
| 2024-06-27 | $1,049,735.62 | $93,828.02 | $0.24 |
| 2024-06-28 | $1,020,254.60 | $201,755.82 | $0.23 |
| 2024-06-29 | $1,154,285.07 | $217,019.23 | $0.27 |
| 2024-06-30 | $1,659,386.25 | $587,499.55 | $0.38 |
| 2024-07-01 | $1,601,230.91 | $245,331.14 | $0.37 |
| 2024-07-02 | $1,239,013.72 | $178,304.76 | $0.29 |
| 2024-07-03 | $1,166,301.75 | $94,557.37 | $0.27 |
| 2024-07-04 | $1,089,656.72 | $113,299.64 | $0.25 |
| 2024-07-05 | $1,119,805.16 | $74,830.65 | $0.26 |
| 2024-07-06 | $1,171,746.62 | $99,733.75 | $0.27 |
| 2024-07-07 | $1,165,321.51 | $83,571.96 | $0.27 |
| 2024-07-08 | $1,166,106.80 | $89,975.38 | $0.27 |
| 2024-07-09 | $1,164,761.08 | $86,511.04 | $0.27 |
| 2024-07-10 | $1,129,033.99 | $99,423.39 | $0.26 |
| 2024-07-11 | $1,053,015.82 | $96,026.64 | $0.24 |
| 2024-07-12 | $1,062,327.33 | $81,439.94 | $0.24 |
| 2024-07-13 | $1,055,259.38 | $101,643.30 | $0.24 |
| 2024-07-14 | $1,053,946.23 | $67,845.62 | $0.24 |
| 2024-07-15 | $1,052,891.35 | $89,985.05 | $0.24 |
| 2024-07-16 | $1,054,681.78 | $63,165.00 | $0.24 |
| 2024-07-17 | $1,078,339.49 | $109,638.87 | $0.25 |
| 2024-07-18 | $1,115,954.43 | $73,305.73 | $0.26 |
| 2024-07-19 | $1,127,698.31 | $90,310.30 | $0.26 |
| 2024-07-20 | $1,127,711.44 | $85,566.20 | $0.26 |
| 2024-07-21 | $1,122,646.64 | $61,938.91 | $0.26 |
| 2024-07-22 | $1,119,150.27 | $101,771.67 | $0.26 |
| 2024-07-23 | $1,126,461.37 | $88,782.00 | $0.26 |
| 2024-07-24 | $1,115,492.76 | $57,576.87 | $0.25 |
| 2024-07-25 | $1,114,614.70 | $86,797.85 | $0.25 |
| 2024-07-26 | $1,112,322.96 | $62,048.33 | $0.25 |
| 2024-07-27 | $1,114,878.14 | $45,564.79 | $0.25 |
| 2024-07-28 | $1,114,207.99 | $7,547.24 | $0.25 |
| 2024-07-29 | $1,112,633.31 | $6,915.03 | $0.25 |
| 2024-07-30 | $1,107,059.69 | $3,803.28 | $0.25 |
| 2024-07-31 | $1,120,670.27 | $2,341.59 | $0.26 |
| 2024-08-01 | $1,109,715.65 | $3,782.45 | $0.25 |
| 2024-08-02 | $1,118,736.49 | $8,376.03 | $0.25 |
| 2024-08-03 | $1,116,838.37 | $4,503.53 | $0.25 |
| 2024-08-04 | $1,113,107.72 | $2,363.99 | $0.25 |
| 2024-08-05 | $1,105,487.68 | $6,055.00 | $0.25 |
| 2024-08-06 | $1,090,324.22 | $2,835.13 | $0.25 |
| 2024-08-07 | $1,088,538.51 | $16,637.83 | $0.25 |
| 2024-08-08 | $1,085,922.21 | $4,976.15 | $0.25 |
| 2024-08-09 | $1,134,200.34 | $35,727.09 | $0.26 |
| 2024-08-10 | $1,112,589.88 | $12,651.95 | $0.25 |
| 2024-08-11 | $1,110,546.76 | $1,819.93 | $0.25 |
| 2024-08-12 | $1,109,574.73 | $1,624.93 | $0.25 |
| 2024-08-13 | $1,220,927.45 | $592,247.01 | $0.28 |
| 2024-08-14 | $1,286,205.49 | $425,825.09 | $0.29 |
| 2024-08-15 | $1,178,335.80 | $66,746.89 | $0.27 |
| 2024-08-16 | $1,156,089.16 | $52,396.08 | $0.26 |
| 2024-08-17 | $1,136,986.17 | $11,677.38 | $0.26 |
| 2024-08-18 | $1,154,468.82 | $28,526.43 | $0.26 |
| 2024-08-19 | $1,144,611.85 | $1,624.12 | $0.26 |
| 2024-08-20 | $1,146,589.10 | $2,009.17 | $0.26 |
| 2024-08-21 | $1,201,666.00 | $61,843.41 | $0.27 |
| 2024-08-22 | $1,183,164.89 | $3,907.92 | $0.27 |
| 2024-08-23 | $1,156,397.69 | $12,722.10 | $0.26 |
| 2024-08-24 | $1,153,134.61 | $4,461.19 | $0.26 |
| 2024-08-25 | $1,154,555.40 | $2,369.87 | $0.26 |
| 2024-08-26 | $1,148,027.76 | $2,742.25 | $0.26 |
| 2024-08-27 | $1,165,524.72 | $3,398.53 | $0.26 |
| 2024-08-28 | $1,137,029.68 | $11,422.59 | $0.26 |
| 2024-08-29 | $1,145,162.05 | $18,976.37 | $0.26 |
| 2024-08-30 | $1,047,466.47 | $64,549.54 | $0.24 |
| 2024-08-31 | $1,024,914.33 | $34,854.27 | $0.23 |
| 2024-09-01 | $966,711.79 | $41,904.03 | $0.22 |
| 2024-09-02 | $965,391.02 | $8,423.93 | $0.22 |
| 2024-09-03 | $972,101.37 | $1,978.95 | $0.22 |
| 2024-09-04 | $966,499.47 | $4,373.10 | $0.22 |
| 2024-09-05 | $959,672.46 | $2,096.87 | $0.22 |
| 2024-09-06 | $962,848.44 | $3,377.20 | $0.22 |
| 2024-09-07 | $956,800.53 | $5,711.66 | $0.21 |
| 2024-09-08 | $960,509.88 | $8,119.48 | $0.22 |
| 2024-09-09 | $941,807.99 | $3,430.68 | $0.21 |
| 2024-09-10 | $959,995.31 | $130,058.77 | $0.22 |
| 2024-09-11 | $940,396.60 | $107,036.48 | $0.21 |
| 2024-09-12 | $972,285.32 | $36,794.82 | $0.22 |
| 2024-09-13 | $913,562.40 | $24,918.02 | $0.20 |
| 2024-09-14 | $926,363.55 | $9,157.51 | $0.21 |
| 2024-09-15 | $921,368.77 | $16,054.22 | $0.21 |
| 2024-09-16 | $931,420.57 | $3,639.03 | $0.21 |
| 2024-09-17 | $891,959.37 | $53,271.07 | $0.20 |
| 2024-09-18 | $949,270.21 | $114,440.70 | $0.21 |
| 2024-09-19 | $901,903.08 | $171,631.88 | $0.20 |
| 2024-09-20 | $878,503.58 | $8,915.53 | $0.19 |
| 2024-09-21 | $874,960.23 | $4,950.67 | $0.19 |
| 2024-09-22 | $870,134.51 | $5,100.71 | $0.19 |
| 2024-09-23 | $862,299.67 | $4,316.82 | $0.19 |
| 2024-09-24 | $857,423.90 | $1,919.67 | $0.19 |
| 2024-09-25 | $853,079.48 | $12,086.45 | $0.19 |
| 2024-09-26 | $850,191.84 | $8,640.16 | $0.19 |
| 2024-09-27 | $856,586.50 | $14,656.23 | $0.19 |
| 2024-09-28 | $852,977.80 | $18,669.63 | $0.19 |
| 2024-09-29 | $859,692.47 | $1,767.26 | $0.19 |
| 2024-09-30 | $895,004.32 | $14,893.03 | $0.20 |
| 2024-10-01 | $865,073.40 | $10,490.71 | $0.19 |
| 2024-10-02 | $856,626.10 | $1,075.99 | $0.19 |
| 2024-10-03 | $863,359.26 | $889.37 | $0.19 |
| 2024-10-04 | $861,265.80 | $2,042.44 | $0.19 |
| 2024-10-05 | $863,449.53 | $2,054.61 | $0.19 |
| 2024-10-06 | $908,802.93 | $24,709.93 | $0.20 |
| 2024-10-07 | $891,934.18 | $10,805.39 | $0.20 |
| 2024-10-08 | $871,738.14 | $26,881.59 | $0.19 |
| 2024-10-09 | $862,066.02 | $53,959.52 | $0.19 |
| 2024-10-10 | $946,227.09 | $72,701.41 | $0.21 |
| 2024-10-11 | $944,237.77 | $7,495.46 | $0.21 |
| 2024-10-12 | $940,254.67 | $9,498.36 | $0.21 |
| 2024-10-13 | $921,979.98 | $123,391.63 | $0.20 |
| 2024-10-14 | $896,825.31 | $7,203.30 | $0.20 |
| 2024-10-15 | $903,250.96 | $5,131.99 | $0.20 |
| 2024-10-16 | $897,809.02 | $4,488.90 | $0.20 |
| 2024-10-17 | $900,429.62 | $1,904.69 | $0.20 |
| 2024-10-18 | $897,816.52 | $35,489.20 | $0.20 |
| 2024-10-19 | $905,681.02 | $27,948.78 | $0.20 |
| 2024-10-20 | $893,895.93 | $8,462.91 | $0.20 |
| 2024-10-21 | $887,077.54 | $3,087.86 | $0.20 |
| 2024-10-22 | $882,562.82 | $3,883.98 | $0.19 |
| 2024-10-23 | $884,717.54 | $6,337.52 | $0.19 |
| 2024-10-24 | $911,672.85 | $25,598.31 | $0.20 |
| 2024-10-25 | $901,404.24 | $25,290.96 | $0.20 |
| 2024-10-26 | $842,391.56 | $6,403.06 | $0.19 |
| 2024-10-27 | $885,379.62 | $4,057.67 | $0.19 |
| 2024-10-28 | $886,578.10 | $1,181.79 | $0.19 |
| 2024-10-29 | $880,427.84 | $1,991.63 | $0.19 |
| 2024-10-30 | $877,836.45 | $3,584.57 | $0.19 |
| 2024-10-31 | $864,226.29 | $43,856.43 | $0.19 |
| 2024-11-01 | $853,268.16 | $3,980.04 | $0.19 |
| 2024-11-02 | $850,249.48 | $3,413.61 | $0.19 |
| 2024-11-03 | $848,693.52 | $2,428.04 | $0.19 |
| 2024-11-04 | $827,103.53 | $35,696.52 | $0.18 |
| 2024-11-05 | $746,960.91 | $35,916.47 | $0.16 |
| 2024-11-06 | $657,203.04 | $65,260.15 | $0.14 |
| 2024-11-07 | $631,501.59 | $8,281.00 | $0.14 |
| 2024-11-08 | $663,180.19 | $141,014.79 | $0.14 |
| 2024-11-09 | $632,602.93 | $37,351.27 | $0.14 |
| 2024-11-10 | $598,001.15 | $64,064.06 | $0.13 |
| 2024-11-11 | $615,595.67 | $29,266.98 | $0.13 |
| 2024-11-12 | $579,432.67 | $19,359.14 | $0.13 |
| 2024-11-13 | $592,831.48 | $7,725.83 | $0.13 |
| 2024-11-14 | $593,823.12 | $6,390.80 | $0.13 |
| 2024-11-15 | $601,342.20 | $4,738.03 | $0.13 |
| 2024-11-16 | $598,023.70 | $1,655.44 | $0.13 |
| 2024-11-17 | $585,679.72 | $5,956.29 | $0.13 |
| 2024-11-18 | $586,385.84 | $1,161.80 | $0.13 |
| 2024-11-19 | $573,375.08 | $7,008.96 | $0.13 |
| 2024-11-20 | $574,248.87 | $9,181.24 | $0.13 |
| 2024-11-21 | $579,623.37 | $26,534.39 | $0.13 |
| 2024-11-22 | $584,751.32 | $4,690.39 | $0.13 |
| 2024-11-23 | $576,304.22 | $3,846.64 | $0.13 |
| 2024-11-24 | $602,179.53 | $34,387.97 | $0.13 |
| 2024-11-25 | $580,830.55 | $12,387.86 | $0.13 |
| 2024-11-26 | $588,912.69 | $8,256.29 | $0.13 |
| 2024-11-27 | $591,923.08 | $2,741.61 | $0.13 |
| 2024-11-28 | $658,201.74 | $39,610.55 | $0.14 |
| 2024-11-29 | $666,987.83 | $14,832.11 | $0.15 |
| 2024-11-30 | $678,187.19 | $18,040.72 | $0.15 |
| 2024-12-01 | $750,116.90 | $65,325.11 | $0.16 |
| 2024-12-02 | $1,138,015.28 | $178,695.76 | $0.25 |
| 2024-12-03 | $908,259.14 | $382,832.16 | $0.20 |
| 2024-12-04 | $873,136.76 | $105,193.24 | $0.19 |
| 2024-12-05 | $886,492.65 | $54,595.69 | $0.19 |
| 2024-12-06 | $911,475.54 | $44,736.66 | $0.20 |
| 2024-12-07 | $920,452.01 | $34,873.87 | $0.20 |
| 2024-12-08 | $924,738.07 | $12,962.25 | $0.20 |
| 2024-12-09 | $910,503.32 | $55,185.05 | $0.20 |
| 2024-12-10 | $913,147.07 | $43,229.74 | $0.20 |
| 2024-12-11 | $916,808.90 | $19,862.21 | $0.20 |
| 2024-12-12 | $985,689.04 | $61,172.89 | $0.21 |
| 2024-12-13 | $1,007,961.92 | $22,363.28 | $0.22 |
| 2024-12-14 | $831,613.85 | $60,584.65 | $0.18 |
| 2024-12-15 | $793,686.09 | $73,835.45 | $0.17 |
| 2024-12-16 | $791,737.98 | $17,233.56 | $0.17 |
| 2024-12-17 | $864,188.91 | $32,156.15 | $0.19 |
| 2024-12-18 | $909,033.37 | $18,270.72 | $0.20 |
| 2024-12-19 | $907,144.45 | $7,799.92 | $0.20 |
| 2024-12-20 | $927,784.41 | $28,559.63 | $0.20 |
| 2024-12-21 | $949,271.28 | $28,234.00 | $0.21 |
| 2024-12-22 | $949,018.87 | $7,566.21 | $0.20 |
| 2024-12-23 | $879,737.28 | $13,154.12 | $0.19 |
| 2024-12-24 | $878,801.01 | $8,173.03 | $0.19 |
| 2024-12-25 | $880,521.06 | $2,367.10 | $0.19 |
| 2024-12-26 | $880,012.31 | $2,764.20 | $0.19 |
| 2024-12-27 | $885,620.62 | $2,308.87 | $0.19 |
| 2024-12-28 | $883,635.51 | $10,193.67 | $0.19 |
| 2024-12-29 | $893,352.64 | $3,996.11 | $0.19 |
| 2024-12-30 | $895,036.38 | $1,209.97 | $0.19 |
| 2024-12-31 | $892,127.84 | $6,150.10 | $0.19 |
| 2025-01-01 | $894,697.27 | $1,931.95 | $0.19 |
| 2025-01-02 | $900,496.11 | $12,510.79 | $0.19 |
| 2025-01-03 | $957,325.56 | $25,145.61 | $0.21 |
| 2025-01-04 | $1,038,361.33 | $47,149.14 | $0.22 |
| 2025-01-05 | $995,647.20 | $12,284.84 | $0.21 |
| 2025-01-06 | $906,138.43 | $26,057.90 | $0.19 |
| 2025-01-07 | $1,028,993.37 | $77,612.50 | $0.22 |
| 2025-01-08 | $1,011,247.94 | $13,273.38 | $0.22 |
| 2025-01-09 | $1,021,598.92 | $13,552.44 | $0.22 |
| 2025-01-10 | $1,020,299.45 | $5,366.23 | $0.22 |
| 2025-01-11 | $944,679.55 | $53,588.21 | $0.20 |
| 2025-01-12 | $946,501.73 | $4,263.02 | $0.20 |
| 2025-01-13 | $942,323.34 | $2,575.67 | $0.20 |
| 2025-01-14 | $915,543.50 | $3,411.80 | $0.20 |
| 2025-01-15 | $893,685.74 | $5,686.74 | $0.19 |
| 2025-01-16 | $869,623.65 | $36,644.64 | $0.18 |
| 2025-01-17 | $879,623.00 | $6,723.38 | $0.19 |
| 2025-01-18 | $867,301.72 | $26,692.58 | $0.18 |
| 2025-01-19 | $865,192.50 | $2,407.16 | $0.18 |
| 2025-01-20 | $855,573.04 | $11,950.77 | $0.18 |
| 2025-01-21 | $809,656.96 | $9,080.81 | $0.17 |
| 2025-01-22 | $812,215.35 | $50,713.81 | $0.17 |
| 2025-01-23 | $817,013.69 | $58,897.66 | $0.17 |
| 2025-01-24 | $819,368.21 | $57,645.15 | $0.17 |
| 2025-01-25 | $820,608.51 | $56,786.39 | $0.17 |
| 2025-01-26 | $809,952.21 | $66,431.55 | $0.17 |
| 2025-01-27 | $806,782.72 | $59,526.23 | $0.17 |
| 2025-01-28 | $801,144.72 | $60,685.63 | $0.17 |
| 2025-01-29 | $802,931.10 | $59,098.51 | $0.17 |
| 2025-01-30 | $802,252.46 | $56,677.80 | $0.17 |
| 2025-01-31 | $811,157.45 | $58,407.69 | $0.17 |
| 2025-02-01 | $798,883.91 | $63,863.91 | $0.17 |
| 2025-02-02 | $791,957.56 | $4,350.32 | $0.17 |
| 2025-02-03 | $769,461.74 | $60,157.70 | $0.16 |
| 2025-02-04 | $819,661.35 | $109,621.25 | $0.17 |
| 2025-02-05 | $822,600.52 | $65,481.05 | $0.17 |
| 2025-02-06 | $820,502.83 | $60,159.48 | $0.17 |
| 2025-02-07 | $787,413.20 | $71,672.05 | $0.17 |
| 2025-02-08 | $794,781.55 | $81,462.27 | $0.17 |
| 2025-02-09 | $793,561.97 | $60,255.28 | $0.17 |
| 2025-02-10 | $796,234.55 | $60,606.47 | $0.17 |
| 2025-02-11 | $746,858.55 | $77,253.03 | $0.16 |
| 2025-02-12 | $754,903.77 | $57,452.08 | $0.16 |
| 2025-02-13 | $760,101.90 | $54,869.87 | $0.16 |
| 2025-02-14 | $757,635.27 | $59,269.56 | $0.16 |
| 2025-02-15 | $761,923.39 | $63,327.40 | $0.16 |
| 2025-02-16 | $754,518.78 | $60,403.40 | $0.16 |
| 2025-02-17 | $749,848.66 | $73,464.19 | $0.16 |
| 2025-02-18 | $760,856.14 | $69,862.34 | $0.16 |
| 2025-02-19 | $763,259.24 | $58,293.30 | $0.16 |
| 2025-02-20 | $739,036.42 | $79,185.61 | $0.16 |
| 2025-02-21 | $780,235.86 | $85,001.42 | $0.16 |
| 2025-02-22 | $758,199.44 | $77,288.96 | $0.16 |
| 2025-02-23 | $753,523.36 | $62,804.29 | $0.16 |
| 2025-02-24 | $757,412.98 | $61,565.68 | $0.16 |
| 2025-02-25 | $739,974.19 | $68,325.90 | $0.16 |
| 2025-02-26 | $730,883.27 | $68,401.47 | $0.15 |
| 2025-02-27 | $728,880.82 | $67,719.20 | $0.15 |
| 2025-02-28 | $732,825.70 | $64,441.42 | $0.15 |
| 2025-03-01 | $733,263.11 | $63,099.88 | $0.15 |
| 2025-03-02 | $735,193.82 | $60,806.72 | $0.15 |
| 2025-03-03 | $735,633.65 | $65,992.61 | $0.15 |
| 2025-03-04 | $736,838.33 | $57,368.24 | $0.16 |
| 2025-03-05 | $736,586.90 | $66,447.28 | $0.16 |
| 2025-03-06 | $730,299.81 | $56,312.90 | $0.15 |
| 2025-03-07 | $730,820.64 | $54,376.08 | $0.15 |
| 2025-03-08 | $729,256.75 | $56,361.80 | $0.15 |
| 2025-03-09 | $714,431.87 | $54,390.46 | $0.15 |
| 2025-03-10 | $690,349.60 | $65,464.91 | $0.15 |
| 2025-03-11 | $689,063.46 | $59,266.49 | $0.15 |
| 2025-03-12 | $691,083.13 | $54,229.06 | $0.15 |
| 2025-03-13 | $690,832.03 | $55,346.07 | $0.15 |
| 2025-03-14 | $688,780.55 | $55,837.29 | $0.14 |
| 2025-03-15 | $694,888.18 | $63,934.91 | $0.15 |
| 2025-03-16 | $719,576.90 | $64,827.51 | $0.15 |
| 2025-03-17 | $710,169.90 | $70,873.54 | $0.15 |
| 2025-03-18 | $696,526.93 | $60,233.89 | $0.15 |
| 2025-03-19 | $684,510.72 | $54,201.57 | $0.14 |
| 2025-03-20 | $679,431.48 | $59,067.85 | $0.14 |
| 2025-03-21 | $683,937.54 | $63,456.38 | $0.14 |
| 2025-03-22 | $667,762.18 | $166,563.74 | $0.14 |
| 2025-03-23 | $705,132.49 | $435,747.88 | $0.15 |
| 2025-03-24 | $690,943.43 | $302,460.02 | $0.15 |
| 2025-03-25 | $716,447.28 | $507,587.20 | $0.15 |
| 2025-03-26 | $657,599.04 | $497,621.28 | $0.14 |
| 2025-03-27 | $647,934.84 | $72,302.24 | $0.14 |
| 2025-03-28 | $641,092.69 | $59,558.17 | $0.13 |
| 2025-03-29 | $636,978.52 | $59,566.45 | $0.13 |
| 2025-03-30 | $622,637.72 | $58,960.92 | $0.13 |
| 2025-03-31 | $623,872.30 | $55,886.75 | $0.13 |
| 2025-04-01 | $627,170.41 | $55,394.29 | $0.13 |
| 2025-04-02 | $624,789.75 | $56,326.74 | $0.13 |
| 2025-04-03 | $621,671.41 | $57,726.84 | $0.13 |
| 2025-04-04 | $619,904.45 | $55,849.67 | $0.13 |
| 2025-04-05 | $614,774.51 | $57,091.99 | $0.13 |
| 2025-04-06 | $617,034.72 | $58,294.99 | $0.13 |
| 2025-04-07 | $627,052.64 | $59,517.41 | $0.13 |
| 2025-04-08 | $632,757.74 | $60,923.28 | $0.13 |
| 2025-04-09 | $628,992.50 | $59,174.65 | $0.13 |
| 2025-04-10 | $627,634.14 | $78,885.30 | $0.13 |
| 2025-04-11 | $629,378.39 | $77,599.23 | $0.13 |
| 2025-04-12 | $631,962.81 | $76,492.56 | $0.13 |
| 2025-04-13 | $633,000.62 | $91,832.56 | $0.13 |
| 2025-04-14 | $666,367.05 | $140,357.79 | $0.14 |
| 2025-04-15 | $690,474.48 | $130,227.60 | $0.14 |
| 2025-04-16 | $692,620.82 | $74,790.05 | $0.14 |
| 2025-04-17 | $691,343.05 | $114,101.32 | $0.14 |
| 2025-04-18 | $687,547.37 | $141,656.99 | $0.14 |
| 2025-04-19 | $689,545.39 | $137,363.66 | $0.14 |
| 2025-04-20 | $689,858.18 | $149,344.57 | $0.14 |
| 2025-04-21 | $690,182.44 | $145,617.79 | $0.14 |
| 2025-04-22 | $690,252.74 | $118,661.34 | $0.14 |
| 2025-04-23 | $690,604.91 | $159,636.84 | $0.14 |
| 2025-04-24 | $695,707.43 | $76,606.41 | $0.15 |
| 2025-04-25 | $703,766.57 | $86,977.67 | $0.15 |
| 2025-04-26 | $704,049.69 | $73,734.34 | $0.15 |
| 2025-04-27 | $705,416.09 | $79,250.41 | $0.15 |
| 2025-04-28 | $704,627.90 | $77,755.46 | $0.15 |
| 2025-04-29 | $708,880.39 | $77,990.11 | $0.15 |
| 2025-04-30 | $710,421.42 | $72,709.77 | $0.15 |
| 2025-05-01 | $712,088.66 | $71,766.41 | $0.15 |
| 2025-05-02 | $714,679.20 | $74,885.33 | $0.15 |
| 2025-05-03 | $690,013.65 | $76,229.82 | $0.14 |
| 2025-05-04 | $687,120.77 | $74,497.44 | $0.14 |
| 2025-05-05 | $692,104.17 | $79,677.66 | $0.14 |
| 2025-05-06 | $689,523.94 | $72,961.16 | $0.14 |
| 2025-05-07 | $686,648.92 | $75,283.96 | $0.14 |
| 2025-05-08 | $680,150.53 | $83,432.42 | $0.14 |
| 2025-05-09 | $680,002.96 | $82,858.34 | $0.14 |
| 2025-05-10 | $681,371.02 | $78,861.50 | $0.14 |
| 2025-05-11 | $678,323.42 | $70,951.72 | $0.14 |
| 2025-05-12 | $663,349.33 | $80,116.38 | $0.14 |
| 2025-05-13 | $663,313.66 | $85,932.08 | $0.14 |
| 2025-05-14 | $664,343.60 | $87,232.67 | $0.14 |
| 2025-05-15 | $679,537.10 | $95,091.86 | $0.14 |
| 2025-05-16 | $673,391.07 | $91,088.47 | $0.14 |
| 2025-05-17 | $658,355.76 | $93,270.27 | $0.14 |
| 2025-05-18 | $656,326.29 | $86,360.78 | $0.14 |
| 2025-05-19 | $659,573.31 | $88,619.32 | $0.14 |
| 2025-05-20 | $653,571.43 | $85,637.07 | $0.14 |
| 2025-05-21 | $657,592.49 | $84,950.92 | $0.14 |
| 2025-05-22 | $658,625.04 | $87,239.35 | $0.14 |
| 2025-05-23 | $653,675.24 | $90,883.91 | $0.14 |
| 2025-05-24 | $651,505.09 | $127,605.21 | $0.14 |
| 2025-05-25 | $651,843.58 | $165,640.15 | $0.14 |
| 2025-05-26 | $653,254.05 | $161,535.21 | $0.14 |
| 2025-05-27 | $652,978.77 | $157,822.84 | $0.14 |
| 2025-05-28 | $652,487.43 | $173,644.73 | $0.14 |
| 2025-05-29 | $652,262.43 | $185,711.71 | $0.14 |
| 2025-05-30 | $649,565.88 | $170,316.10 | $0.13 |
| 2025-05-31 | $644,273.17 | $186,467.94 | $0.13 |
| 2025-06-01 | $644,225.68 | $169,922.21 | $0.13 |
| 2025-06-02 | $644,312.56 | $117,444.77 | $0.13 |
| 2025-06-03 | $643,188.16 | $115,661.50 | $0.13 |
| 2025-06-04 | $639,533.49 | $162,867.54 | $0.13 |
| 2025-06-05 | $638,764.72 | $176,799.47 | $0.13 |
| 2025-06-06 | $636,797.23 | $158,357.00 | $0.13 |
| 2025-06-06 | $637,287.17 | $151,200.98 | $0.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
