CARV CARV #510
$0.318 1.1% (1d)
Market Overview
CARV current market price is $0.318 with a 24 hour trading volume of $7,702.53K. The total available supply of CARV is 1.00B CARV with a maximum supply of 1.00B CARV. It has secured Rank 510 in the cryptocurrency market with a marketcap of $87.93M. The CARV price is 0.18% down in the last one hour.
The high price of the CARV is $0.322 and low price is $0.316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CARV Rank
510
CARV Price
$0.318
Market Cap
$87.93M 0.96%
Fully Diluted Valuation
$318.20M
Trading Volume(24h)
$7,702.53K
Circulating Supply
276.32M CARV
Total Supply
1.00B CARV
Max Supply
1.00B CARV
High(24h)
$0.322
Low(24h)
$0.316
All-time High
$1.36 76.67%
02 Nov 2024
All-time Low
$0.274 16.28%
10 Oct 2024
Cryptocurrency CARV Calculator
Want to convert more cryptocurrencies?
CARV Price Chart
1h
0.18%
24h
1.1%
7d
0.23%
14d
18.89%
30d
19.37%
60d
5.04%
200d
62.34%
1y
0%
CARV Historical Data
Historical data of CARV past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-10 | $0.00 | $38,033,513.64 | $0.56 |
| 2024-10-11 | $0.00 | $38,033,513.64 | $0.56 |
| 2024-10-12 | $0.00 | $35,504,387.05 | $0.46 |
| 2024-10-13 | $0.00 | $39,810,405.34 | $0.60 |
| 2024-10-14 | $0.00 | $101,026,353.90 | $1.15 |
| 2024-10-15 | $0.00 | $83,604,244.72 | $0.99 |
| 2024-10-16 | $0.00 | $390,080,565.67 | $1.00 |
| 2024-10-17 | $0.00 | $110,964,840.19 | $0.93 |
| 2024-10-18 | $0.00 | $64,601,697.72 | $0.88 |
| 2024-10-19 | $0.00 | $68,483,648.14 | $0.91 |
| 2024-10-20 | $0.00 | $50,913,655.44 | $0.87 |
| 2024-10-21 | $0.00 | $55,741,798.92 | $0.87 |
| 2024-10-22 | $0.00 | $58,321,067.94 | $0.83 |
| 2024-10-23 | $0.00 | $48,894,443.72 | $0.82 |
| 2024-10-24 | $0.00 | $54,948,146.95 | $0.78 |
| 2024-10-25 | $0.00 | $36,466,736.22 | $0.77 |
| 2024-10-26 | $0.00 | $123,082,322.42 | $0.81 |
| 2024-10-27 | $0.00 | $148,365,746.67 | $0.87 |
| 2024-10-28 | $0.00 | $74,430,123.04 | $0.81 |
| 2024-10-29 | $0.00 | $95,632,128.22 | $0.77 |
| 2024-10-30 | $0.00 | $159,693,424.86 | $0.80 |
| 2024-10-31 | $0.00 | $162,857,075.59 | $0.79 |
| 2024-11-01 | $0.00 | $102,679,296.31 | $0.75 |
| 2024-11-02 | $0.00 | $33,062,443.00 | $0.72 |
| 2024-11-03 | $0.00 | $436,275,706.46 | $0.92 |
| 2024-11-04 | $0.00 | $175,917,687.41 | $0.81 |
| 2024-11-05 | $0.00 | $47,961,879.06 | $0.74 |
| 2024-11-06 | $0.00 | $70,584,327.49 | $0.77 |
| 2024-11-07 | $114,390,870.27 | $45,529,695.08 | $0.84 |
| 2024-11-08 | $122,173,363.60 | $245,262,945.72 | $0.89 |
| 2024-11-09 | $134,114,081.13 | $148,954,116.06 | $0.94 |
| 2024-11-10 | $149,679,433.70 | $323,398,140.71 | $1.04 |
| 2024-11-11 | $148,914,547.24 | $133,130,043.75 | $0.99 |
| 2024-11-12 | $150,778,566.68 | $81,999,300.20 | $1.00 |
| 2024-11-13 | $139,443,886.18 | $122,822,642.05 | $0.93 |
| 2024-11-14 | $129,761,763.09 | $66,206,791.95 | $0.87 |
| 2024-11-15 | $121,933,236.83 | $57,457,940.82 | $0.81 |
| 2024-11-16 | $129,172,714.16 | $33,992,662.27 | $0.86 |
| 2024-11-17 | $135,324,751.33 | $69,141,158.78 | $0.90 |
| 2024-11-18 | $133,557,713.28 | $43,240,112.55 | $0.89 |
| 2024-11-19 | $140,173,295.22 | $40,497,435.76 | $0.93 |
| 2024-11-20 | $134,252,941.14 | $41,009,613.40 | $0.89 |
| 2024-11-21 | $126,148,710.35 | $30,359,859.97 | $0.84 |
| 2024-11-22 | $129,658,902.50 | $46,611,210.30 | $0.86 |
| 2024-11-23 | $128,936,032.39 | $56,369,986.10 | $0.86 |
| 2024-11-24 | $128,561,394.74 | $68,208,982.27 | $0.86 |
| 2024-11-25 | $128,675,396.87 | $66,450,156.92 | $0.86 |
| 2024-11-26 | $130,252,206.58 | $88,082,316.11 | $0.87 |
| 2024-11-27 | $130,021,223.27 | $104,122,522.29 | $0.87 |
| 2024-11-28 | $136,945,176.28 | $109,487,990.08 | $0.91 |
| 2024-11-29 | $163,616,515.27 | $254,690,458.36 | $1.09 |
| 2024-11-30 | $155,050,141.36 | $131,348,978.15 | $1.03 |
| 2024-12-01 | $155,867,975.69 | $114,099,781.99 | $1.04 |
| 2024-12-02 | $152,801,796.69 | $87,281,912.93 | $1.02 |
| 2024-12-03 | $145,583,315.32 | $53,984,565.28 | $0.97 |
| 2024-12-04 | $143,444,457.68 | $73,874,252.70 | $0.95 |
| 2024-12-05 | $144,871,180.43 | $69,475,430.37 | $0.96 |
| 2024-12-06 | $163,162,041.52 | $217,704,732.37 | $1.10 |
| 2024-12-07 | $163,137,179.86 | $153,180,411.43 | $1.08 |
| 2024-12-08 | $159,733,640.79 | $16,215,978.74 | $1.06 |
| 2024-12-09 | $159,436,420.65 | $15,398,317.06 | $1.06 |
| 2024-12-10 | $142,462,174.84 | $41,988,631.76 | $0.94 |
| 2024-12-11 | $132,292,038.15 | $38,296,796.24 | $0.88 |
| 2024-12-12 | $148,077,178.12 | $35,002,213.03 | $0.94 |
| 2024-12-13 | $151,930,741.68 | $33,822,088.99 | $0.96 |
| 2024-12-14 | $148,780,061.99 | $28,649,284.84 | $0.94 |
| 2024-12-15 | $145,080,120.55 | $44,696,526.07 | $0.92 |
| 2024-12-16 | $161,674,917.71 | $65,854,541.72 | $1.02 |
| 2024-12-17 | $159,151,097.60 | $26,934,755.57 | $0.96 |
| 2024-12-18 | $167,888,765.98 | $96,453,534.59 | $1.05 |
| 2024-12-19 | $148,158,237.98 | $54,816,979.05 | $0.91 |
| 2024-12-20 | $136,698,640.23 | $27,701,935.43 | $0.83 |
| 2024-12-21 | $144,204,952.98 | $35,210,858.08 | $0.89 |
| 2024-12-22 | $160,771,674.64 | $35,895,823.13 | $0.98 |
| 2024-12-23 | $148,376,307.48 | $23,129,533.88 | $0.91 |
| 2024-12-24 | $149,443,420.23 | $23,564,860.32 | $0.91 |
| 2024-12-25 | $154,188,337.31 | $26,072,374.12 | $0.94 |
| 2024-12-26 | $164,638,041.13 | $35,333,756.84 | $1.01 |
| 2024-12-27 | $150,655,637.76 | $25,672,328.72 | $0.92 |
| 2024-12-28 | $145,676,007.30 | $26,189,069.25 | $0.89 |
| 2024-12-29 | $147,420,415.53 | $22,170,795.44 | $0.90 |
| 2024-12-30 | $146,208,424.47 | $31,375,135.02 | $0.89 |
| 2024-12-31 | $142,887,482.22 | $22,734,544.99 | $0.87 |
| 2025-01-01 | $137,548,047.28 | $22,141,483.04 | $0.84 |
| 2025-01-02 | $145,410,737.98 | $32,566,738.17 | $0.89 |
| 2025-01-03 | $146,961,428.00 | $24,084,226.65 | $0.90 |
| 2025-01-04 | $153,517,969.85 | $24,193,613.86 | $0.94 |
| 2025-01-05 | $149,811,815.79 | $33,141,260.70 | $0.92 |
| 2025-01-06 | $149,764,697.77 | $27,072,925.15 | $0.91 |
| 2025-01-07 | $152,345,786.32 | $27,238,122.85 | $0.93 |
| 2025-01-08 | $142,357,608.70 | $26,752,707.85 | $0.87 |
| 2025-01-09 | $139,886,287.75 | $22,918,451.68 | $0.85 |
| 2025-01-10 | $141,101,344.19 | $24,843,022.68 | $0.86 |
| 2025-01-11 | $145,935,015.15 | $24,269,953.64 | $0.85 |
| 2025-01-12 | $144,179,516.83 | $18,798,284.10 | $0.84 |
| 2025-01-13 | $140,771,341.36 | $12,762,327.61 | $0.82 |
| 2025-01-14 | $130,548,945.23 | $12,264,205.66 | $0.76 |
| 2025-01-15 | $133,582,724.04 | $10,493,237.09 | $0.77 |
| 2025-01-16 | $137,774,759.26 | $13,057,007.86 | $0.80 |
| 2025-01-17 | $132,139,929.17 | $7,528,459.61 | $0.76 |
| 2025-01-18 | $136,480,678.80 | $10,127,533.82 | $0.79 |
| 2025-01-19 | $133,705,677.00 | $9,472,333.55 | $0.77 |
| 2025-01-20 | $119,053,903.81 | $10,462,327.35 | $0.69 |
| 2025-01-21 | $116,083,884.83 | $8,607,788.20 | $0.67 |
| 2025-01-22 | $119,690,877.27 | $5,120,160.65 | $0.67 |
| 2025-01-23 | $122,190,575.80 | $6,712,527.05 | $0.69 |
| 2025-01-24 | $122,014,906.97 | $5,052,014.08 | $0.69 |
| 2025-01-25 | $117,662,647.90 | $3,509,069.89 | $0.66 |
| 2025-01-26 | $118,230,367.38 | $2,845,540.86 | $0.66 |
| 2025-01-27 | $116,469,696.59 | $3,085,631.65 | $0.65 |
| 2025-01-28 | $113,749,358.31 | $5,739,638.50 | $0.64 |
| 2025-01-29 | $106,946,190.41 | $4,321,270.03 | $0.60 |
| 2025-01-30 | $108,701,624.11 | $4,439,680.75 | $0.61 |
| 2025-01-31 | $110,180,674.23 | $4,130,029.63 | $0.62 |
| 2025-02-01 | $108,334,951.38 | $4,333,288.18 | $0.61 |
| 2025-02-02 | $101,414,887.33 | $3,763,271.62 | $0.57 |
| 2025-02-03 | $87,336,869.30 | $5,690,633.29 | $0.49 |
| 2025-02-04 | $88,081,903.30 | $7,870,170.03 | $0.50 |
| 2025-02-05 | $79,982,182.45 | $4,683,099.57 | $0.45 |
| 2025-02-06 | $77,724,765.86 | $3,688,465.24 | $0.44 |
| 2025-02-07 | $73,731,024.02 | $4,601,257.22 | $0.41 |
| 2025-02-08 | $80,436,463.28 | $9,472,593.52 | $0.45 |
| 2025-02-09 | $82,975,302.71 | $7,543,942.59 | $0.47 |
| 2025-02-10 | $81,278,818.75 | $4,067,642.77 | $0.46 |
| 2025-02-11 | $81,243,234.92 | $3,559,496.54 | $0.45 |
| 2025-02-12 | $81,101,361.32 | $3,470,970.61 | $0.44 |
| 2025-02-13 | $88,153,892.58 | $6,102,829.88 | $0.47 |
| 2025-02-14 | $85,050,872.01 | $3,682,528.94 | $0.46 |
| 2025-02-15 | $84,366,542.85 | $3,179,826.02 | $0.45 |
| 2025-02-16 | $82,823,812.52 | $2,836,607.06 | $0.45 |
| 2025-02-17 | $83,564,653.53 | $2,785,115.71 | $0.45 |
| 2025-02-18 | $81,063,022.64 | $3,155,959.07 | $0.44 |
| 2025-02-19 | $76,470,421.63 | $5,005,597.53 | $0.41 |
| 2025-02-20 | $76,220,842.14 | $3,328,723.85 | $0.41 |
| 2025-02-21 | $80,194,794.51 | $3,135,023.91 | $0.43 |
| 2025-02-22 | $76,166,562.00 | $4,935,542.30 | $0.41 |
| 2025-02-23 | $78,945,074.57 | $3,680,314.22 | $0.42 |
| 2025-02-24 | $78,121,872.24 | $2,714,304.00 | $0.42 |
| 2025-02-25 | $66,773,611.94 | $4,495,264.30 | $0.36 |
| 2025-02-26 | $64,918,215.71 | $5,481,606.93 | $0.35 |
| 2025-02-27 | $65,184,155.92 | $4,531,549.67 | $0.35 |
| 2025-02-28 | $95,476,347.89 | $326,872,486.25 | $0.51 |
| 2025-03-01 | $84,976,960.69 | $94,070,771.56 | $0.46 |
| 2025-03-02 | $79,632,970.28 | $5,285,714.33 | $0.43 |
| 2025-03-03 | $78,303,017.82 | $5,044,267.28 | $0.42 |
| 2025-03-04 | $68,640,756.55 | $12,510,759.57 | $0.37 |
| 2025-03-05 | $65,251,560.29 | $10,953,913.71 | $0.35 |
| 2025-03-06 | $65,592,559.14 | $7,294,189.00 | $0.35 |
| 2025-03-07 | $63,607,859.37 | $6,847,773.20 | $0.34 |
| 2025-03-08 | $60,795,801.18 | $7,821,739.51 | $0.33 |
| 2025-03-09 | $61,481,726.28 | $4,176,532.71 | $0.33 |
| 2025-03-10 | $57,094,221.87 | $4,750,791.96 | $0.31 |
| 2025-03-11 | $56,819,183.28 | $12,644,692.63 | $0.29 |
| 2025-03-12 | $57,423,761.43 | $9,460,166.93 | $0.29 |
| 2025-03-13 | $60,150,856.86 | $6,149,885.73 | $0.30 |
| 2025-03-14 | $58,717,581.05 | $10,597,314.69 | $0.29 |
| 2025-03-15 | $60,037,963.24 | $8,179,720.98 | $0.30 |
| 2025-03-16 | $61,687,050.47 | $5,462,907.13 | $0.31 |
| 2025-03-17 | $59,365,709.26 | $5,335,905.49 | $0.30 |
| 2025-03-18 | $73,057,644.58 | $103,390,114.09 | $0.37 |
| 2025-03-19 | $66,464,173.68 | $11,579,746.73 | $0.33 |
| 2025-03-20 | $68,672,065.86 | $15,924,780.15 | $0.32 |
| 2025-03-21 | $67,551,943.32 | $11,429,714.67 | $0.31 |
| 2025-03-22 | $72,523,179.50 | $10,162,958.99 | $0.34 |
| 2025-03-23 | $72,956,918.17 | $9,950,042.34 | $0.34 |
| 2025-03-24 | $79,015,573.84 | $89,703,035.47 | $0.36 |
| 2025-03-25 | $79,426,010.22 | $18,576,776.07 | $0.36 |
| 2025-03-26 | $77,638,888.87 | $4,425,896.12 | $0.35 |
| 2025-03-27 | $82,634,959.69 | $62,488,129.77 | $0.37 |
| 2025-03-28 | $94,366,979.90 | $133,306,915.07 | $0.42 |
| 2025-03-29 | $102,727,086.37 | $162,094,837.35 | $0.46 |
| 2025-03-30 | $90,624,380.76 | $39,711,977.52 | $0.41 |
| 2025-03-31 | $86,018,777.86 | $20,351,936.72 | $0.39 |
| 2025-04-01 | $80,929,198.06 | $23,186,851.02 | $0.37 |
| 2025-04-02 | $88,422,629.93 | $13,982,288.03 | $0.40 |
| 2025-04-03 | $84,131,365.63 | $19,426,766.37 | $0.38 |
| 2025-04-04 | $83,762,497.49 | $11,791,098.11 | $0.37 |
| 2025-04-05 | $84,619,601.97 | $22,550,780.48 | $0.38 |
| 2025-04-06 | $79,250,262.57 | $8,331,522.38 | $0.36 |
| 2025-04-07 | $68,303,680.37 | $7,185,640.67 | $0.30 |
| 2025-04-08 | $67,332,676.16 | $16,565,711.98 | $0.30 |
| 2025-04-09 | $67,591,416.15 | $10,809,843.84 | $0.30 |
| 2025-04-10 | $75,279,215.63 | $14,975,126.00 | $0.33 |
| 2025-04-11 | $76,771,409.52 | $10,829,888.08 | $0.31 |
| 2025-04-12 | $83,487,242.99 | $11,988,008.61 | $0.34 |
| 2025-04-13 | $88,743,381.90 | $14,131,371.02 | $0.36 |
| 2025-04-14 | $81,137,000.40 | $10,938,781.64 | $0.32 |
| 2025-04-15 | $84,718,240.91 | $11,428,107.85 | $0.34 |
| 2025-04-16 | $82,353,987.96 | $9,177,614.33 | $0.33 |
| 2025-04-17 | $78,428,453.26 | $9,063,406.41 | $0.31 |
| 2025-04-18 | $79,542,411.55 | $7,553,773.94 | $0.31 |
| 2025-04-19 | $80,813,304.98 | $11,211,105.28 | $0.31 |
| 2025-04-20 | $81,246,993.78 | $5,541,860.21 | $0.31 |
| 2025-04-21 | $79,584,431.35 | $4,815,602.87 | $0.31 |
| 2025-04-22 | $80,921,899.30 | $6,503,237.78 | $0.31 |
| 2025-04-23 | $83,592,057.16 | $15,229,199.19 | $0.32 |
| 2025-04-24 | $87,069,460.93 | $20,998,100.06 | $0.34 |
| 2025-04-25 | $88,575,982.71 | $30,905,420.31 | $0.34 |
| 2025-04-26 | $88,690,223.93 | $12,868,643.72 | $0.34 |
| 2025-04-27 | $89,911,951.10 | $8,552,276.20 | $0.35 |
| 2025-04-28 | $85,927,711.40 | $6,734,509.10 | $0.33 |
| 2025-04-29 | $88,274,489.27 | $10,495,179.15 | $0.34 |
| 2025-04-30 | $94,317,665.24 | $35,290,439.45 | $0.37 |
| 2025-05-01 | $98,323,497.23 | $12,365,592.71 | $0.38 |
| 2025-05-02 | $100,379,337.47 | $31,650,680.81 | $0.39 |
| 2025-05-03 | $95,680,910.53 | $7,400,927.97 | $0.37 |
| 2025-05-04 | $89,849,406.78 | $5,467,783.94 | $0.35 |
| 2025-05-05 | $87,980,616.77 | $5,707,771.63 | $0.34 |
| 2025-05-06 | $91,608,430.59 | $7,236,866.30 | $0.36 |
| 2025-05-07 | $87,651,842.06 | $7,573,159.67 | $0.34 |
| 2025-05-08 | $97,527,137.02 | $11,198,803.22 | $0.38 |
| 2025-05-09 | $103,390,035.46 | $27,487,437.56 | $0.40 |
| 2025-05-10 | $105,059,081.29 | $47,254,892.57 | $0.41 |
| 2025-05-11 | $108,543,215.68 | $13,523,156.90 | $0.42 |
| 2025-05-12 | $103,947,401.44 | $14,469,396.79 | $0.40 |
| 2025-05-13 | $105,493,946.05 | $22,558,270.68 | $0.40 |
| 2025-05-14 | $112,700,396.80 | $14,615,408.57 | $0.41 |
| 2025-05-15 | $114,036,810.22 | $18,923,761.59 | $0.41 |
| 2025-05-16 | $105,526,451.55 | $14,519,091.83 | $0.38 |
| 2025-05-17 | $104,828,826.35 | $7,246,775.10 | $0.38 |
| 2025-05-18 | $100,621,256.75 | $7,396,868.76 | $0.36 |
| 2025-05-19 | $103,594,754.55 | $10,984,313.75 | $0.38 |
| 2025-05-20 | $100,672,768.44 | $13,477,494.11 | $0.36 |
| 2025-05-21 | $102,133,142.70 | $10,074,550.77 | $0.37 |
| 2025-05-22 | $102,193,736.05 | $14,884,200.23 | $0.37 |
| 2025-05-23 | $107,819,512.81 | $17,344,504.14 | $0.39 |
| 2025-05-24 | $103,715,348.15 | $15,160,999.79 | $0.38 |
| 2025-05-25 | $103,232,298.21 | $7,746,456.22 | $0.37 |
| 2025-05-26 | $108,507,295.75 | $10,844,109.12 | $0.39 |
| 2025-05-27 | $107,008,683.61 | $7,286,081.67 | $0.39 |
| 2025-05-28 | $107,696,170.96 | $9,955,407.70 | $0.39 |
| 2025-05-29 | $102,874,567.02 | $10,190,062.96 | $0.37 |
| 2025-05-30 | $103,720,596.67 | $10,719,811.60 | $0.37 |
| 2025-05-31 | $94,170,647.95 | $16,165,888.07 | $0.34 |
| 2025-06-01 | $90,054,524.93 | $11,514,642.97 | $0.33 |
| 2025-06-02 | $92,256,518.47 | $7,266,911.14 | $0.33 |
| 2025-06-03 | $93,570,088.10 | $8,063,566.40 | $0.34 |
| 2025-06-04 | $95,507,092.34 | $13,805,291.28 | $0.35 |
| 2025-06-05 | $93,040,251.79 | $11,737,231.35 | $0.34 |
| 2025-06-06 | $85,247,259.67 | $14,817,674.33 | $0.31 |
| 2025-06-06 | $86,865,188.90 | $18,157,117.13 | $0.32 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
