• Cryptos 17774
  • Exchanges 1326
  • Market Cap $3.93T 6.38%
  • 24h Vol $234.83B
  • Dominance BTC 60.3% ETH 11.3%

Liquid Cat Live Price Update & Market Capitalization

Liquid Cat CAT #5905

$0.200 0.01% (1d)

Market Overview

Liquid Cat current market price is $0.200 with a 24 hour trading volume of $324. The total available supply of Liquid Cat is 1,159.24K CAT with a maximum supply of 1,200.00K CAT. It has secured Rank 5905 in the cryptocurrency market with a marketcap of $231.84K. The CAT price is 0.01% up in the last one hour.


The high price of the Liquid Cat is $0.200 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Liquid Cat Rank

5905

Liquid Cat Price

$0.200

Market Cap

$231.84K 0%

Fully Diluted Valuation

$231.84K

Trading Volume(24h)

$324

Circulating Supply

1,159.24K CAT

Total Supply

1,159.24K CAT

Max Supply

1,200.00K CAT

High(24h)

$0.200

Low(24h)

$0.200

All-time High

$2.14 90.64%
16 Jan 2025

All-time Low

$0.0797 151.04%
14 Mar 2025

Cryptocurrency Liquid Cat Calculator

Want to convert more cryptocurrencies?

Liquid Cat Price Chart

1h

0.01%

24h

0.01%

7d

20.33%

14d

72.22%

30d

42.63%

60d

4.87%

200d

0%

1y

0%

Liquid Cat Historical Data

Historical data of Liquid Cat past 365 days.

DateMarket CapVolumeClose
2025-01-16$1,621,541.85$54,012.02$1.40
2025-01-17$1,621,541.85$54,012.02$1.40
2025-01-18$1,720,799.25$15,574.49$1.48
2025-01-19$961,347.51$20,566.01$0.83
2025-01-20$1,029,666.44$23,011.11$0.89
2025-01-21$733,667.16$8,886.73$0.63
2025-01-22$903,528.41$3,399.14$0.78
2025-01-23$754,112.84$23,231.05$0.65
2025-01-24$702,791.62$2,928.13$0.61
2025-01-25$803,311.33$9,457.25$0.69
2025-01-26$733,679.95$4,202.89$0.63
2025-01-27$573,128.38$2,603.31$0.49
2025-01-28$645,335.22$5,335.00$0.56
2025-01-29$442,791.71$1,061.37$0.38
2025-01-30$301,390.32$2,061.18$0.26
2025-01-31$579,668.94$9,333.95$0.50
2025-02-01$498,522.36$2,101.16$0.43
2025-02-02$405,823.41$2,521.94$0.35
2025-02-03$372,220.30$2,476.78$0.32
2025-02-04$444,385.21$4,528.45$0.38
2025-02-05$347,716.32$442.51$0.30
2025-02-06$440,333.78$360.94$0.38
2025-02-07$393,779.90$942.98$0.34
2025-02-08$306,204.30$671.66$0.26
2025-02-09$308,445.54$2,367.39$0.27
2025-02-10$257,472.48$3,827.10$0.22
2025-02-11$257,652.21$611.90$0.22
2025-02-12$258,478.43$855.46$0.22
2025-02-13$301,375.95$1,600.45$0.26
2025-02-14$463,761.97$9,323.25$0.40
2025-02-15$498,481.41$7,481.66$0.43
2025-02-16$324,565.37$3,657.87$0.28
2025-02-17$285,992.84$5,456.82$0.25
2025-02-18$301,377.01$6,961.44$0.26
2025-02-19$211,453.87$2,709.13$0.18
2025-02-20$346,123.65$794.61$0.30
2025-02-21$231,695.00$368.52$0.20
2025-02-22$180,048.25$9,209.55$0.16
2025-02-23$340,283.11$1,001.11$0.29
2025-02-24$194,954.95$38.93$0.17
2025-02-25$199,151.13$319.44$0.17
2025-02-26$239,274.38$1,620.96$0.21
2025-02-27$238,591.67$444.80$0.21
2025-02-28$162,379.02$574.15$0.14
2025-03-01$162,568.74$0.00$0.14
2025-03-02$142,164.12$402.18$0.12
2025-03-03$231,782.27$316.34$0.20
2025-03-04$142,115.49$1,004.44$0.12
2025-03-05$142,239.76$760.66$0.12
2025-03-06$106,575.57$636.66$0.09
2025-03-07$106,611.69$0.00$0.09
2025-03-08$105,449.38$73.26$0.09
2025-03-09$105,483.12$136.00$0.09
2025-03-10$104,171.87$222.27$0.09
2025-03-11$215,674.47$1,090.97$0.19
2025-03-12$96,046.93$2.97$0.08
2025-03-13$95,988.24$15.05$0.08
2025-03-14$143,192.97$285.90$0.12
2025-03-15$150,660.96$2,785.64$0.13
2025-03-16$150,686.31$130.39$0.13
2025-03-17$219,959.81$85.83$0.19
2025-03-18$198,317.70$95.77$0.17
2025-03-19$198,357.04$105.04$0.17
2025-03-20$324,883.55$934.46$0.28
2025-03-21$334,955.33$31.91$0.29
2025-03-22$334,874.47$13.21$0.29
2025-03-23$394,123.91$21.04$0.34
2025-03-24$399,972.59$85.29$0.34
2025-03-25$275,703.18$166.06$0.24
2025-03-26$579,483.36$487.16$0.50
2025-03-27$278,123.40$1,380.54$0.24
2025-03-28$278,263.29$474.83$0.24
2025-03-29$276,670.88$83.69$0.24
2025-03-30$278,395.05$7.02$0.24
2025-03-31$278,470.57$55.73$0.24
2025-04-01$261,971.05$122.75$0.23
2025-04-02$397,357.06$21.54$0.34
2025-04-03$248,320.95$102.74$0.21
2025-04-04$197,965.99$537.12$0.17
2025-04-05$198,049.87$30.63$0.17
2025-04-06$198,038.27$72.86$0.17
2025-04-07$318,391.41$20.04$0.27
2025-04-08$157,905.02$0.21$0.14
2025-04-09$157,932.31$0.21$0.14
2025-04-10$155,403.09$1,878.42$0.13
2025-04-11$155,450.68$361.51$0.13
2025-04-12$272,355.42$163.01$0.24
2025-04-13$173,905.70$151.33$0.15
2025-04-14$156,010.67$73.17$0.13
2025-04-15$272,548.91$154.78$0.24
2025-04-16$155,983.24$218.08$0.13
2025-04-17$155,922.06$54.54$0.13
2025-04-18$272,183.28$57.42$0.23
2025-04-19$173,868.76$176.77$0.15
2025-04-20$271,830.42$20.00$0.23
2025-04-21$271,767.04$22.53$0.23
2025-04-22$115,923.99$344.49$0.10
2025-04-23$127,734.49$1,204.81$0.11
2025-04-24$127,734.49$1,204.81$0.11
2025-04-25$150,686.68$993.27$0.13
2025-04-26$127,527.94$57.81$0.11
2025-04-27$127,516.44$9.02$0.11
2025-04-29$115,912.38$189.89$0.10
2025-04-30$115,922.83$189.90$0.10
2025-05-01$115,923.71$153.15$0.10
2025-05-02$139,108.92$459.93$0.12
2025-05-03$208,572.89$776.21$0.18
2025-05-04$208,072.17$297.63$0.18
2025-05-05$141,427.36$35.87$0.12
2025-05-06$127,515.95$435.85$0.11
2025-05-07$207,410.71$445.88$0.18
2025-05-08$207,366.76$206.79$0.18
2025-05-09$208,571.80$2,947.87$0.18
2025-05-10$234,747.55$540.04$0.20
2025-05-11$185,682.35$301.58$0.16
2025-05-12$347,215.16$528.13$0.30
2025-05-13$225,031.91$104.25$0.19
2025-05-14$289,821.14$1,962.29$0.25
2025-05-15$210,729.78$346.42$0.18
2025-05-16$293,653.54$78.16$0.25
2025-05-17$219,054.35$1,374.54$0.19
2025-05-18$115,912.51$884.24$0.10
2025-05-19$184,984.26$309.75$0.16
2025-05-20$184,943.57$503.36$0.16
2025-05-21$116,746.29$73.04$0.10
2025-05-22$185,047.67$507.38$0.16
2025-05-23$139,428.55$1,838.76$0.12
2025-05-24$406,699.14$5,100.77$0.35
2025-05-25$579,477.82$3,534.43$0.50
2025-05-26$568,533.22$5,520.86$0.49
2025-05-27$535,740.80$17,867.83$0.46
2025-05-28$706,996.86$7,731.05$0.61
2025-05-29$359,317.79$2,001.18$0.31
2025-05-30$474,727.83$1,790.14$0.41
2025-05-31$324,812.68$741.59$0.28
2025-06-01$405,577.86$687.53$0.35
2025-06-02$336,147.42$0.00$0.29
2025-06-03$324,533.58$643.65$0.28
2025-06-04$324,525.34$837.72$0.28
2025-06-05$278,161.55$330.84$0.24
2025-06-06$278,174.59$139.52$0.24
2025-06-07$278,173.70$73.58$0.24
2025-06-08$272,389.07$246.74$0.23
2025-06-09$272,387.61$58.53$0.23
2025-06-10$301,313.14$210.35$0.26
2025-06-11$278,171.97$797.37$0.24
2025-06-12$416,650.95$1,270.30$0.36
2025-06-13$318,700.22$26.84$0.27
2025-06-14$927,120.65$3,098.86$0.80
2025-06-15$290,190.26$209.72$0.25
2025-06-16$290,193.03$39.08$0.25
2025-06-17$301,594.50$223.16$0.26
2025-06-18$301,643.72$946.84$0.26
2025-06-19$290,911.53$305.99$0.25
2025-06-20$182,868.46$1,175.07$0.16
2025-06-21$520,269.80$339.01$0.45
2025-06-22$324,792.20$125.65$0.28
2025-06-23$314,511.09$440.96$0.27
2025-06-24$162,405.96$447.65$0.14
2025-06-25$289,793.08$42.04$0.25
2025-06-26$289,754.52$301.35$0.25
2025-06-27$289,781.38$103.08$0.25
2025-06-28$232,035.45$202.64$0.20
2025-06-29$232,033.57$14.90$0.20
2025-06-30$232,034.22$267.07$0.38
2025-06-30$439,359.35$317.06$0.38

Liquid Cat Market Cap Chart

Liquid Cat Markets

Compare live prices of Liquid Cat on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HyperliquidCAT/USDC $0.200$324

About Liquid Cat

Once upon a time in the world of HypurrFUN, a new cryptocurrency coin, LCAT, was born with immense promise. The excitement was palpable, and early supporters believed this would be the coin to change the game. But as with any great story, the road to success would not be smooth.The First FallAt launch, LCAT rallied to a respectable $1. But before long, the coin faced its first challenge: a massive sell-off that sent the price plummeting to 10 cents. Early investors fled, and confidence wavered. It seemed as if LCAT’s story might end before it truly began. But the community stayed. They believed.Missing the AuctionJust as the coin began to recover, bad news struck. LCAT would not make the highly anticipated auction as a project called $SOVRN swooped in and sniped it —a major setback for the project. Panic ensued, and the market punished the coin again.Yet, even in the face of adversity, LCAT refused to give up. The community’s faith held strong, and momentum began to build again. Then came the historic moment.Making HistoryAgainst all odds, LCAT roared back to life. It soared to the top of the ranks on the HypurrFUN platform, making history with the largest market cap ever recorded. The community swelled to a record-breaking 3,000 holders. LCAT was the coin to watch.But as always in crypto, success is hard-won and fleeting.The $MON Incident: The Second CrashJust as LCAT neared a staggering $9, disaster struck again. An outside project, $MON, entered the fray and sniped the auction for $500,000. Confidence shattered, and a wave of sell-offs followed. The price plummeted from nearly $9 to just 95 cents.The community was stunned. Was this the end? Many projects would have folded.A Community That Would Not QuitBut LCAT’s story was different. Its community rallied with unwavering determination. Holders came together to fight for a comeback. Against all odds, LCAT clawed its way back, soaring to nearly $5.It was a victory—but short-lived. Once again, heavy selling pressure dragged the coin back down to under $1. Rivals saw an opportunity and began their attack.The FUD StormOther coins unleashed a storm of fear, uncertainty, and doubt (FUD) to undermine LCAT. Rumors spread, and negativity surrounded the project. To make matters worse, LCAT lost its 1st place position on the leaderboard to a rival coin. The community faced immense pressure to give up.Yet the believers in LCAT stayed positive. They weathered the storm, even as the coin’s price remained steady in choppy waters.The Hyena Challenge: A Third FallWhen things seemed to stabilize, a new challenger emerged: a coin called Hyena. Its release sparked chaos, and LCAT fell once again, slipping to 3rd place on the leaderboard.The doubters laughed, and some whispered that LCAT’s time had passed. But the community and the dev team weren’t ready to surrender. They had seen this story before, and they knew how it ended: with a comeback.The Final RallyTogether, the LCAT community and developers orchestrated one final push. Through tireless efforts, they climbed back to the top spot on HypurrFUN. Once again, LCAT had retaken 1st place. However, being 1st place was not enough to get out of the trenches due to large teams outbidding on auction. The community in a last ditch effort decided to do the first major OTC deal of acquiring a ticker. LCAT became CAT and finally escaped the trenches.CAT stands tall as a symbol of resilience, community, and perseverance. Through every fall, it rose again. Through every doubt, it proved itself.The Moral of the StoryThe road to greatness is never easy. CAT’s journey shows us that setbacks are just opportunities for comebacks. When a community believes, anything is possible.CAT isn’t just a coin. It’s a movement.

Cryptocurrency Latest News & Updates

White House crypto report drops July 30: Here’s what’s at stake

The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...

Read More
Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...

Read More
$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,845.00
0.09%
ETH
$3,655.02
2.29%
XRP
$3.21
8.13%
USDT
$1.00
0.01%
BNB
$782.16
1.56%
SOL
$191.03
5.38%
USDC
$1.000
0%
DOGE
$0.244
7.9%
STETH
$3,640.47
2.31%
ADA
$0.820
6.93%
TRX
$0.311
1.67%
WBTC
$118,773.00
0.13%
HYPE
$44.13
2.72%
WSTETH
$4,409.53
2.12%
XLM
$0.432
7.47%
SUI
$3.78
4.43%
LINK
$18.32
5.94%
WBETH
$3,922.19
2.25%
HBAR
$0.248
7.89%
WEETH
$3,907.46
2.26%
BCH
$517.31
1.57%
AVAX
$24.08
5.84%
LTC
$113.67
5.4%
LEO
$8.97
0.18%
SHIB
$0.00001395
8.06%