Cat Wif Hands CATWIF #11562
$0.0000000253 0% (1d)
Market Overview
Cat Wif Hands current market price is $0.0000000253 with a 24 hour trading volume of $88. The total available supply of Cat Wif Hands is 131.72B CATWIF with a maximum supply of 420.00B CATWIF. It has secured Rank 11562 in the cryptocurrency market with a marketcap of $3,332. The CATWIF price is 0% down in the last one hour.
The high price of the Cat Wif Hands is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cat Wif Hands Rank
11562
Cat Wif Hands Price
$0.0000000253
Market Cap
$3,332 0%
Fully Diluted Valuation
$3,332
Trading Volume(24h)
$88
Circulating Supply
131.72B CATWIF
Total Supply
131.72B CATWIF
Max Supply
420.00B CATWIF
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000131800 99.81%
22 Mar 2024
All-time Low
$0.0000000252 0.4%
10 Jun 2026
Cryptocurrency Cat Wif Hands Calculator
Want to convert more cryptocurrencies?
Cat Wif Hands Price Chart
1h
0%
24h
0%
7d
40.39%
14d
40.39%
30d
42.45%
60d
49.51%
200d
65.27%
1y
86.58%
Cat Wif Hands Historical Data
Historical data of Cat Wif Hands past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $188,057.01 | $2,438.23 | $0.00 |
| 2024-07-23 | $219,978.27 | $5,626.86 | $0.00 |
| 2024-07-24 | $216,144.07 | $6,109.00 | $0.00 |
| 2024-07-25 | $190,613.63 | $1,231.89 | $0.00 |
| 2024-07-26 | $171,311.02 | $3,105.15 | $0.00 |
| 2024-07-27 | $186,231.24 | $1,557.79 | $0.00 |
| 2024-07-28 | $191,913.26 | $1,583.56 | $0.00 |
| 2024-07-29 | $182,979.28 | $211.10 | $0.00 |
| 2024-07-30 | $180,412.78 | $355.60 | $0.00 |
| 2024-07-31 | $172,696.49 | $158.34 | $0.00 |
| 2024-08-01 | $169,940.75 | $850.83 | $0.00 |
| 2024-08-02 | $159,858.25 | $1,215.87 | $0.00 |
| 2024-08-03 | $145,190.10 | $2,322.70 | $0.00 |
| 2024-08-04 | $145,179.60 | $1,156.59 | $0.00 |
| 2024-08-05 | $126,797.98 | $3,158.32 | $0.00 |
| 2024-08-06 | $106,802.66 | $2,798.93 | $0.00 |
| 2024-08-07 | $121,120.30 | $1,548.99 | $0.00 |
| 2024-08-08 | $109,802.98 | $41.74 | $0.00 |
| 2024-08-09 | $147,634.22 | $2,065.66 | $0.00 |
| 2024-08-10 | $142,115.32 | $232.51 | $0.00 |
| 2024-08-11 | $133,914.29 | $574.06 | $0.00 |
| 2024-08-12 | $123,904.41 | $199.84 | $0.00 |
| 2024-08-13 | $126,389.58 | $828.06 | $0.00 |
| 2024-08-14 | $124,524.10 | $268.05 | $0.00 |
| 2024-08-15 | $122,251.18 | $325.42 | $0.00 |
| 2024-08-16 | $117,038.58 | $66.40 | $0.00 |
| 2024-08-17 | $116,599.28 | $113.74 | $0.00 |
| 2024-08-18 | $121,653.59 | $338.04 | $0.00 |
| 2024-08-19 | $122,150.05 | $1,529.35 | $0.00 |
| 2024-08-20 | $119,106.50 | $932.27 | $0.00 |
| 2024-08-21 | $129,124.08 | $363.42 | $0.00 |
| 2024-08-22 | $130,923.11 | $539.95 | $0.00 |
| 2024-08-23 | $139,495.43 | $437.50 | $0.00 |
| 2024-08-24 | $152,156.69 | $2,741.29 | $0.00 |
| 2024-08-25 | $159,917.49 | $2.48 | $0.00 |
| 2024-08-26 | $162,984.11 | $53.44 | $0.00 |
| 2024-08-27 | $146,073.37 | $490.53 | $0.00 |
| 2024-08-28 | $115,061.49 | $1,422.11 | $0.00 |
| 2024-08-29 | $114,072.06 | $2,405.50 | $0.00 |
| 2024-08-30 | $110,635.45 | $378.78 | $0.00 |
| 2024-08-31 | $107,142.42 | $270.58 | $0.00 |
| 2024-09-01 | $93,059.02 | $2,297.82 | $0.00 |
| 2024-09-02 | $88,750.13 | $72.12 | $0.00 |
| 2024-09-03 | $100,613.42 | $927.97 | $0.00 |
| 2024-09-04 | $96,925.13 | $26.05 | $0.00 |
| 2024-09-05 | $96,997.49 | $160.03 | $0.00 |
| 2024-09-06 | $93,692.97 | $636.43 | $0.00 |
| 2024-09-07 | $91,286.21 | $185.79 | $0.00 |
| 2024-09-08 | $91,082.83 | $110.41 | $0.00 |
| 2024-09-09 | $99,585.92 | $132.77 | $0.00 |
| 2024-09-10 | $106,435.87 | $597.52 | $0.00 |
| 2024-09-11 | $106,424.06 | $4.81 | $0.00 |
| 2024-09-12 | $106,582.36 | $279.54 | $0.00 |
| 2024-09-13 | $110,782.75 | $315.87 | $0.00 |
| 2024-09-14 | $114,949.78 | $30.42 | $0.00 |
| 2024-09-15 | $119,222.18 | $405.59 | $0.00 |
| 2024-09-16 | $107,867.26 | $845.19 | $0.00 |
| 2024-09-17 | $106,452.06 | $1,382.61 | $0.00 |
| 2024-09-18 | $104,420.57 | $2,415.74 | $0.00 |
| 2024-09-19 | $111,639.14 | $308.50 | $0.00 |
| 2024-09-20 | $141,737.06 | $1,352.03 | $0.00 |
| 2024-09-21 | $155,327.66 | $2,818.98 | $0.00 |
| 2024-09-22 | $149,167.66 | $1,196.94 | $0.00 |
| 2024-09-23 | $147,604.52 | $69.15 | $0.00 |
| 2024-09-24 | $140,453.04 | $2,045.59 | $0.00 |
| 2024-09-25 | $124,930.83 | $1,612.42 | $0.00 |
| 2024-09-26 | $116,217.34 | $383.36 | $0.00 |
| 2024-09-27 | $129,992.90 | $979.86 | $0.00 |
| 2024-09-28 | $149,205.09 | $1,329.36 | $0.00 |
| 2024-09-29 | $143,543.72 | $1,831.06 | $0.00 |
| 2024-09-30 | $145,352.32 | $194.60 | $0.00 |
| 2024-10-01 | $125,744.70 | $1,384.91 | $0.00 |
| 2024-10-02 | $112,168.83 | $1,887.09 | $0.00 |
| 2024-10-03 | $112,928.47 | $3,304.84 | $0.00 |
| 2024-10-04 | $104,284.35 | $2,287.79 | $0.00 |
| 2024-10-05 | $112,350.91 | $1,093.03 | $0.00 |
| 2024-10-06 | $107,181.40 | $240.85 | $0.00 |
| 2024-10-07 | $111,889.62 | $93.60 | $0.00 |
| 2024-10-08 | $94,414.11 | $1,283.31 | $0.00 |
| 2024-10-09 | $77,293.10 | $6,062.45 | $0.00 |
| 2024-10-10 | $74,319.33 | $624.68 | $0.00 |
| 2024-10-11 | $70,675.38 | $884.23 | $0.00 |
| 2024-10-12 | $80,958.51 | $665.23 | $0.00 |
| 2024-10-13 | $89,009.49 | $3,626.77 | $0.00 |
| 2024-10-14 | $91,689.32 | $87.70 | $0.00 |
| 2024-10-15 | $90,527.97 | $56.81 | $0.00 |
| 2024-10-16 | $88,623.23 | $279.49 | $0.00 |
| 2024-10-17 | $89,163.02 | $132.76 | $0.00 |
| 2024-10-18 | $86,481.98 | $29.72 | $0.00 |
| 2024-10-19 | $82,803.04 | $718.16 | $0.00 |
| 2024-10-20 | $76,186.94 | $815.58 | $0.00 |
| 2024-10-21 | $76,845.13 | $144.07 | $0.00 |
| 2024-10-22 | $73,898.12 | $13.02 | $0.00 |
| 2024-10-23 | $73,706.82 | $12.25 | $0.00 |
| 2024-10-24 | $71,450.28 | $20.15 | $0.00 |
| 2024-10-25 | $67,288.02 | $342.47 | $0.00 |
| 2024-10-26 | $63,098.48 | $592.08 | $0.00 |
| 2024-10-27 | $64,684.69 | $142.41 | $0.00 |
| 2024-10-28 | $64,907.43 | $85.27 | $0.00 |
| 2024-10-29 | $67,202.84 | $102.00 | $0.00 |
| 2024-10-30 | $69,653.00 | $77.61 | $0.00 |
| 2024-10-31 | $64,725.34 | $359.77 | $0.00 |
| 2024-11-01 | $62,240.24 | $1,099.76 | $0.00 |
| 2024-11-02 | $60,240.29 | $88.09 | $0.00 |
| 2024-11-03 | $58,623.25 | $54.18 | $0.00 |
| 2024-11-04 | $57,527.60 | $4.51 | $0.00 |
| 2024-11-05 | $54,597.69 | $466.40 | $0.00 |
| 2024-11-06 | $57,806.48 | $137.82 | $0.00 |
| 2024-11-07 | $62,936.98 | $373.97 | $0.00 |
| 2024-11-08 | $65,340.99 | $624.11 | $0.00 |
| 2024-11-09 | $64,011.38 | $1,217.51 | $0.00 |
| 2024-11-10 | $69,681.28 | $701.57 | $0.00 |
| 2024-11-11 | $73,475.70 | $1,074.46 | $0.00 |
| 2024-11-12 | $83,332.73 | $1,712.75 | $0.00 |
| 2024-11-13 | $99,674.33 | $3,327.65 | $0.00 |
| 2024-11-14 | $79,158.37 | $4,616.19 | $0.00 |
| 2024-11-15 | $66,117.31 | $3,868.77 | $0.00 |
| 2024-11-16 | $73,081.48 | $2,697.92 | $0.00 |
| 2024-11-17 | $86,286.19 | $2,092.23 | $0.00 |
| 2024-11-18 | $95,379.26 | $4,648.01 | $0.00 |
| 2024-11-19 | $96,592.92 | $1,089.91 | $0.00 |
| 2024-11-20 | $94,976.14 | $384.09 | $0.00 |
| 2024-11-21 | $86,342.02 | $600.43 | $0.00 |
| 2024-11-22 | $96,895.36 | $2,014.98 | $0.00 |
| 2024-11-23 | $144,752.24 | $4,032.71 | $0.00 |
| 2024-11-24 | $197,935.30 | $9,929.22 | $0.00 |
| 2024-11-25 | $382,764.43 | $26,415.41 | $0.00 |
| 2024-11-26 | $411,156.87 | $30,933.72 | $0.00 |
| 2024-11-27 | $346,629.38 | $10,539.46 | $0.00 |
| 2024-11-28 | $400,252.54 | $9,689.71 | $0.00 |
| 2024-11-29 | $404,163.16 | $5,492.30 | $0.00 |
| 2024-11-30 | $420,228.92 | $3,858.65 | $0.00 |
| 2024-12-01 | $387,169.53 | $2,177.35 | $0.00 |
| 2024-12-02 | $265,561.18 | $13,889.36 | $0.00 |
| 2024-12-03 | $401,211.19 | $13,174.54 | $0.00 |
| 2024-12-04 | $410,869.84 | $8,120.92 | $0.00 |
| 2024-12-05 | $407,925.47 | $6,486.70 | $0.00 |
| 2024-12-06 | $346,657.40 | $6,363.32 | $0.00 |
| 2024-12-07 | $359,579.30 | $7,362.53 | $0.00 |
| 2024-12-08 | $278,298.64 | $5,424.74 | $0.00 |
| 2024-12-09 | $354,070.05 | $4,847.80 | $0.00 |
| 2024-12-10 | $248,585.42 | $14,663.33 | $0.00 |
| 2024-12-11 | $273,380.54 | $1,959.48 | $0.00 |
| 2024-12-12 | $319,862.63 | $4,474.35 | $0.00 |
| 2024-12-13 | $331,813.99 | $2,703.26 | $0.00 |
| 2024-12-14 | $318,690.21 | $825.53 | $0.00 |
| 2024-12-15 | $296,705.11 | $330.19 | $0.00 |
| 2024-12-16 | $266,390.67 | $4,058.27 | $0.00 |
| 2024-12-17 | $245,650.47 | $1,983.39 | $0.00 |
| 2024-12-18 | $229,683.19 | $606.44 | $0.00 |
| 2024-12-19 | $204,967.18 | $1,560.12 | $0.00 |
| 2024-12-20 | $193,164.69 | $827.45 | $0.00 |
| 2024-12-21 | $193,246.49 | $816.89 | $0.00 |
| 2024-12-22 | $208,401.39 | $3,792.19 | $0.00 |
| 2024-12-23 | $196,707.45 | $1,766.35 | $0.00 |
| 2024-12-24 | $223,694.68 | $3,653.43 | $0.00 |
| 2024-12-25 | $230,228.48 | $1,312.02 | $0.00 |
| 2024-12-26 | $221,750.35 | $476.42 | $0.00 |
| 2024-12-27 | $198,917.80 | $1,054.58 | $0.00 |
| 2024-12-28 | $195,151.42 | $99.38 | $0.00 |
| 2024-12-29 | $206,528.25 | $435.57 | $0.00 |
| 2024-12-30 | $187,977.59 | $465.30 | $0.00 |
| 2024-12-31 | $185,588.75 | $160.73 | $0.00 |
| 2025-01-01 | $172,668.25 | $991.93 | $0.00 |
| 2025-01-02 | $178,427.42 | $24,475.01 | $0.00 |
| 2025-01-03 | $171,263.89 | $1,045.57 | $0.00 |
| 2025-01-04 | $183,885.96 | $181.42 | $0.00 |
| 2025-01-05 | $158,366.59 | $2,116.80 | $0.00 |
| 2025-01-06 | $136,465.80 | $2,205.24 | $0.00 |
| 2025-01-07 | $145,806.26 | $1,200.47 | $0.00 |
| 2025-01-08 | $134,760.89 | $880.29 | $0.00 |
| 2025-01-09 | $129,406.98 | $76.58 | $0.00 |
| 2025-01-10 | $105,980.21 | $3,431.13 | $0.00 |
| 2025-01-11 | $102,163.26 | $875.60 | $0.00 |
| 2025-01-12 | $103,208.64 | $114.85 | $0.00 |
| 2025-01-13 | $101,233.46 | $13.86 | $0.00 |
| 2025-01-14 | $99,692.27 | $273.65 | $0.00 |
| 2025-01-15 | $105,649.42 | $414.81 | $0.00 |
| 2025-01-16 | $113,804.99 | $1,013.57 | $0.00 |
| 2025-01-17 | $114,125.57 | $46.56 | $0.00 |
| 2025-01-18 | $124,270.63 | $952.99 | $0.00 |
| 2025-01-19 | $105,601.30 | $793.59 | $0.00 |
| 2025-01-20 | $62,912.98 | $3,425.56 | $0.00 |
| 2025-01-21 | $69,462.92 | $2,395.14 | $0.00 |
| 2025-01-22 | $88,046.95 | $3,122.11 | $0.00 |
| 2025-01-23 | $85,947.15 | $411.00 | $0.00 |
| 2025-01-24 | $76,706.44 | $633.70 | $0.00 |
| 2025-01-25 | $76,185.74 | $194.19 | $0.00 |
| 2025-01-26 | $77,716.80 | $107.87 | $0.00 |
| 2025-01-27 | $77,008.08 | $184.08 | $0.00 |
| 2025-01-28 | $70,771.02 | $221.31 | $0.00 |
| 2025-01-29 | $68,519.03 | $165.29 | $0.00 |
| 2025-01-30 | $70,027.73 | $47.89 | $0.00 |
| 2025-01-31 | $68,521.23 | $374.41 | $0.00 |
| 2025-02-01 | $69,173.35 | $61.04 | $0.00 |
| 2025-02-02 | $63,957.23 | $98.34 | $0.00 |
| 2025-02-03 | $54,459.79 | $263.21 | $0.00 |
| 2025-02-04 | $59,729.62 | $192.53 | $0.00 |
| 2025-02-05 | $54,970.41 | $39.03 | $0.00 |
| 2025-02-06 | $114,581.79 | $9,805.80 | $0.00 |
| 2025-02-07 | $82,405.11 | $2,178.99 | $0.00 |
| 2025-02-08 | $84,282.78 | $133.88 | $0.00 |
| 2025-02-09 | $85,261.56 | $248.99 | $0.00 |
| 2025-02-10 | $86,181.94 | $52.03 | $0.00 |
| 2025-02-11 | $93,469.48 | $594.17 | $0.00 |
| 2025-02-12 | $82,658.77 | $629.00 | $0.00 |
| 2025-02-13 | $84,083.83 | $183.09 | $0.00 |
| 2025-02-14 | $76,028.80 | $319.12 | $0.00 |
| 2025-02-15 | $85,712.80 | $1,056.56 | $0.00 |
| 2025-02-16 | $86,992.64 | $185.72 | $0.00 |
| 2025-02-17 | $97,605.04 | $1,169.57 | $0.00 |
| 2025-02-18 | $101,691.18 | $1,097.28 | $0.00 |
| 2025-02-19 | $94,305.41 | $378.39 | $0.00 |
| 2025-02-20 | $96,559.52 | $77.73 | $0.00 |
| 2025-02-21 | $104,299.02 | $276.48 | $0.00 |
| 2025-02-22 | $94,092.09 | $828.67 | $0.00 |
| 2025-02-23 | $98,456.23 | $76.33 | $0.00 |
| 2025-02-24 | $95,996.23 | $76.56 | $0.00 |
| 2025-02-25 | $87,644.50 | $219.35 | $0.00 |
| 2025-02-26 | $91,056.01 | $259.31 | $0.00 |
| 2025-02-27 | $89,944.42 | $1.17 | $0.00 |
| 2025-02-28 | $95,010.74 | $131.31 | $0.00 |
| 2025-03-01 | $91,800.42 | $131.56 | $0.00 |
| 2025-03-02 | $88,535.04 | $2.01 | $0.00 |
| 2025-03-03 | $88,923.58 | $831.73 | $0.00 |
| 2025-03-04 | $74,825.07 | $10.93 | $0.00 |
| 2025-03-05 | $67,016.30 | $282.60 | $0.00 |
| 2025-03-06 | $70,023.83 | $178.46 | $0.00 |
| 2025-03-07 | $67,395.17 | $129.98 | $0.00 |
| 2025-03-08 | $61,318.61 | $220.99 | $0.00 |
| 2025-03-09 | $61,840.86 | $42.18 | $0.00 |
| 2025-03-10 | $54,100.79 | $4.47 | $0.00 |
| 2025-03-11 | $45,372.30 | $290.38 | $0.00 |
| 2025-03-12 | $49,361.87 | $70.85 | $0.00 |
| 2025-03-13 | $54,030.73 | $80.69 | $0.00 |
| 2025-03-14 | $51,587.42 | $2.07 | $0.00 |
| 2025-03-15 | $55,833.85 | $113.27 | $0.00 |
| 2025-03-16 | $56,609.10 | $407.18 | $0.00 |
| 2025-03-17 | $53,171.39 | $249.58 | $0.00 |
| 2025-03-18 | $54,456.16 | $38.53 | $0.00 |
| 2025-03-19 | $55,562.91 | $12.39 | $0.00 |
| 2025-03-20 | $58,372.82 | $52.69 | $0.00 |
| 2025-03-21 | $54,691.35 | $49.39 | $0.00 |
| 2025-03-22 | $55,132.53 | $49.77 | $0.00 |
| 2025-03-23 | $56,193.91 | $7.03 | $0.00 |
| 2025-03-24 | $57,329.54 | $39.36 | $0.00 |
| 2025-03-25 | $62,476.91 | $3.21 | $0.00 |
| 2025-03-26 | $71,243.45 | $1,719.33 | $0.00 |
| 2025-03-27 | $69,561.48 | $93.81 | $0.00 |
| 2025-03-28 | $69,876.53 | $2.00 | $0.00 |
| 2025-03-29 | $64,606.12 | $1.57 | $0.00 |
| 2025-03-30 | $61,813.91 | $4.42 | $0.00 |
| 2025-03-31 | $60,796.23 | $3.97 | $0.00 |
| 2025-04-01 | $59,565.12 | $19.14 | $0.00 |
| 2025-04-02 | $63,073.46 | $30.23 | $0.00 |
| 2025-04-03 | $52,438.80 | $354.03 | $0.00 |
| 2025-04-04 | $52,917.82 | $2.03 | $0.00 |
| 2025-04-05 | $52,724.04 | $4.56 | $0.00 |
| 2025-04-06 | $51,396.85 | $31.75 | $0.00 |
| 2025-04-07 | $45,013.37 | $95.75 | $0.00 |
| 2025-04-08 | $47,107.21 | $475.07 | $0.00 |
| 2025-04-09 | $43,114.19 | $635.80 | $0.00 |
| 2025-04-10 | $74,965.79 | $1,727.34 | $0.00 |
| 2025-04-11 | $74,499.63 | $1.60 | $0.00 |
| 2025-04-12 | $77,878.58 | $4.90 | $0.00 |
| 2025-04-13 | $82,692.90 | $46.22 | $0.00 |
| 2025-04-14 | $81,175.18 | $45.30 | $0.00 |
| 2025-04-15 | $80,741.18 | $51.62 | $0.00 |
| 2025-04-16 | $75,926.05 | $1.99 | $0.00 |
| 2025-04-17 | $76,508.39 | $1.29 | $0.00 |
| 2025-04-18 | $76,057.04 | $6.06 | $0.00 |
| 2025-04-19 | $75,978.85 | $5.83 | $0.00 |
| 2025-04-20 | $80,125.14 | $1.58 | $0.00 |
| 2025-04-21 | $77,600.09 | $2.56 | $0.00 |
| 2025-04-22 | $79,495.37 | $1.23 | $0.00 |
| 2025-04-23 | $68,710.56 | $1,253.92 | $0.00 |
| 2025-04-24 | $58,657.20 | $857.99 | $0.00 |
| 2025-04-25 | $48,782.10 | $723.72 | $0.00 |
| 2025-04-26 | $48,355.86 | $12.58 | $0.00 |
| 2025-04-27 | $48,248.80 | $3.03 | $0.00 |
| 2025-04-28 | $47,131.20 | $1.61 | $0.00 |
| 2025-04-29 | $44,374.41 | $245.88 | $0.00 |
| 2025-04-30 | $42,116.26 | $115.65 | $0.00 |
| 2025-05-01 | $41,125.22 | $9.31 | $0.00 |
| 2025-05-02 | $41,220.49 | $111.54 | $0.00 |
| 2025-05-03 | $37,648.20 | $337.58 | $0.00 |
| 2025-05-04 | $36,273.04 | $74.36 | $0.00 |
| 2025-05-05 | $34,956.34 | $75.31 | $0.00 |
| 2025-05-06 | $34,326.28 | $1.01 | $0.00 |
| 2025-05-07 | $36,827.57 | $223.09 | $0.00 |
| 2025-05-08 | $36,827.57 | $223.09 | $0.00 |
| 2025-05-09 | $41,836.03 | $101.74 | $0.00 |
| 2025-05-10 | $45,440.83 | $229.70 | $0.00 |
| 2025-05-11 | $50,878.23 | $19.34 | $0.00 |
| 2025-05-12 | $46,491.29 | $186.50 | $0.00 |
| 2025-05-13 | $42,763.90 | $510.34 | $0.00 |
| 2025-05-14 | $42,085.50 | $210.36 | $0.00 |
| 2025-05-15 | $38,174.48 | $230.60 | $0.00 |
| 2025-05-16 | $35,749.75 | $52.04 | $0.00 |
| 2025-05-17 | $34,654.43 | $1.26 | $0.00 |
| 2025-05-18 | $35,060.13 | $140.06 | $0.00 |
| 2025-05-19 | $36,235.30 | $143.53 | $0.00 |
| 2025-05-20 | $35,018.17 | $1.20 | $0.00 |
| 2025-05-21 | $35,542.43 | $6.71 | $0.00 |
| 2025-05-22 | $37,860.03 | $182.51 | $0.00 |
| 2025-05-23 | $45,562.91 | $379.80 | $0.00 |
| 2025-05-24 | $41,748.34 | $37.41 | $0.00 |
| 2025-05-25 | $39,587.04 | $165.69 | $0.00 |
| 2025-05-26 | $38,082.51 | $236.33 | $0.00 |
| 2025-05-27 | $36,866.55 | $51.00 | $0.00 |
| 2025-05-28 | $36,789.62 | $58.55 | $0.00 |
| 2025-05-29 | $36,764.12 | $1.11 | $0.00 |
| 2025-05-30 | $35,395.17 | $19.63 | $0.00 |
| 2025-05-31 | $32,859.69 | $14.72 | $0.00 |
| 2025-06-01 | $33,323.50 | $24.06 | $0.00 |
| 2025-06-02 | $30,355.72 | $291.66 | $0.00 |
| 2025-06-03 | $30,011.13 | $98.86 | $0.00 |
| 2025-06-04 | $27,440.29 | $238.47 | $0.00 |
| 2025-06-05 | $26,130.69 | $7.33 | $0.00 |
| 2025-06-06 | $24,254.34 | $63.62 | $0.00 |
| 2025-06-07 | $24,912.20 | $9.05 | $0.00 |
| 2025-06-08 | $26,479.91 | $60.57 | $0.00 |
| 2025-06-09 | $26,515.65 | $65.96 | $0.00 |
| 2025-06-10 | $27,461.61 | $3.39 | $0.00 |
| 2025-06-11 | $29,304.60 | $304.76 | $0.00 |
| 2025-06-12 | $29,803.44 | $335.64 | $0.00 |
| 2025-06-13 | $26,430.24 | $185.39 | $0.00 |
| 2025-06-14 | $24,987.52 | $35.82 | $0.00 |
| 2025-06-15 | $24,300.42 | $1.12 | $0.00 |
| 2025-06-16 | $24,461.74 | $95.93 | $0.00 |
| 2025-06-17 | $24,502.21 | $159.54 | $0.00 |
| 2025-06-18 | $23,494.81 | $13.33 | $0.00 |
| 2025-06-19 | $22,687.42 | $15.56 | $0.00 |
| 2025-06-20 | $22,504.86 | $6.83 | $0.00 |
| 2025-06-21 | $21,916.48 | $116.29 | $0.00 |
| 2025-06-22 | $21,137.14 | $1.07 | $0.00 |
| 2025-06-23 | $22,049.07 | $132.91 | $0.00 |
| 2025-06-24 | $23,156.71 | $137.64 | $0.00 |
| 2025-06-25 | $24,480.26 | $182.49 | $0.00 |
| 2025-06-26 | $23,618.66 | $7.27 | $0.00 |
| 2025-06-27 | $23,053.36 | $4.56 | $0.00 |
| 2025-06-28 | $23,417.39 | $1.78 | $0.00 |
| 2025-06-29 | $23,768.88 | $21.99 | $0.00 |
| 2025-07-02 | $24,500.04 | $1.13 | $0.00 |
| 2025-07-03 | $24,500.04 | $1.13 | $0.00 |
| 2025-07-04 | $24,354.53 | $35.02 | $0.00 |
| 2025-07-05 | $23,233.62 | $32.58 | $0.00 |
| 2025-07-06 | $24,814.17 | $142.03 | $0.00 |
| 2025-07-07 | $25,608.16 | $26.57 | $0.00 |
| 2025-07-08 | $25,322.16 | $3.60 | $0.00 |
| 2025-07-09 | $25,923.92 | $25.61 | $0.00 |
| 2025-07-10 | $25,615.71 | $25.31 | $0.00 |
| 2025-07-11 | $30,570.77 | $243.52 | $0.00 |
| 2025-07-12 | $30,570.77 | $243.52 | $0.00 |
| 2025-07-13 | $30,312.14 | $20.60 | $0.00 |
| 2025-07-14 | $32,131.29 | $185.95 | $0.00 |
| 2025-07-15 | $32,769.35 | $49.68 | $0.00 |
| 2025-07-16 | $32,211.02 | $48.83 | $0.00 |
| 2025-07-17 | $35,065.57 | $3.62 | $0.00 |
| 2025-07-18 | $36,422.09 | $1.66 | $0.00 |
| 2025-07-19 | $36,297.32 | $14.95 | $0.00 |
| 2025-07-20 | $34,939.64 | $318.01 | $0.00 |
| 2025-07-21 | $38,355.54 | $809.21 | $0.00 |
| 2025-07-21 | $39,677.16 | $451.85 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
