Cheelee CHEEL N/A
$4.07 3.71% (1d)
Market Overview
Cheelee current market price is $4.07 with a 24 hour trading volume of $3,922.72K. The total available supply of Cheelee is 1.00B CHEEL with a maximum supply of 1.00B CHEEL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CHEEL price is 0.44% up in the last one hour.
The high price of the Cheelee is $4.27 and low price is $4.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cheelee Rank
(Not Available)
Cheelee Price
$4.07
Market Cap
$0 0%
Fully Diluted Valuation
$4.06B
Trading Volume(24h)
$3,922.72K
Circulating Supply
0 CHEEL
Total Supply
1.00B CHEEL
Max Supply
1.00B CHEEL
High(24h)
$4.27
Low(24h)
$4.05
All-time High
$22.48 81.96%
22 Jul 2024
All-time Low
$3.44 17.93%
13 Feb 2023
Cryptocurrency Cheelee Calculator
Want to convert more cryptocurrencies?
Cheelee Price Chart
1h
0.44%
24h
3.71%
7d
4.35%
14d
19%
30d
23.68%
60d
21.16%
200d
50.13%
1y
81.3%
Cheelee Historical Data
Historical data of Cheelee past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $0.00 | $6,047,889.68 | $21.85 |
| 2024-07-21 | $0.00 | $5,025,064.19 | $22.15 |
| 2024-07-22 | $0.00 | $6,126,520.80 | $22.33 |
| 2024-07-23 | $0.00 | $7,399,697.24 | $21.86 |
| 2024-07-24 | $0.00 | $6,950,334.59 | $21.76 |
| 2024-07-25 | $0.00 | $6,548,177.65 | $21.76 |
| 2024-07-26 | $0.00 | $5,629,323.08 | $21.36 |
| 2024-07-27 | $0.00 | $5,841,492.49 | $22.21 |
| 2024-07-28 | $0.00 | $6,027,486.98 | $22.00 |
| 2024-07-29 | $0.00 | $6,129,833.45 | $21.91 |
| 2024-07-30 | $0.00 | $6,628,911.28 | $21.99 |
| 2024-07-31 | $0.00 | $6,174,789.09 | $21.93 |
| 2024-08-01 | $0.00 | $7,492,022.93 | $21.94 |
| 2024-08-02 | $0.00 | $7,423,439.87 | $21.32 |
| 2024-08-03 | $0.00 | $7,474,768.46 | $21.00 |
| 2024-08-04 | $0.00 | $5,966,758.12 | $20.34 |
| 2024-08-05 | $0.00 | $5,891,250.86 | $20.20 |
| 2024-08-06 | $0.00 | $7,239,597.20 | $19.46 |
| 2024-08-07 | $0.00 | $7,573,841.49 | $20.16 |
| 2024-08-08 | $0.00 | $7,258,230.79 | $19.96 |
| 2024-08-09 | $0.00 | $7,040,626.00 | $21.40 |
| 2024-08-10 | $0.00 | $5,172,945.60 | $21.61 |
| 2024-08-11 | $0.00 | $6,208,337.75 | $21.53 |
| 2024-08-12 | $0.00 | $5,551,979.01 | $21.04 |
| 2024-08-13 | $0.00 | $6,946,589.25 | $21.01 |
| 2024-08-14 | $0.00 | $7,875,915.60 | $21.51 |
| 2024-08-15 | $0.00 | $6,930,460.01 | $21.25 |
| 2024-08-16 | $0.00 | $5,437,475.57 | $21.11 |
| 2024-08-17 | $0.00 | $5,701,650.45 | $21.37 |
| 2024-08-18 | $0.00 | $5,974,708.22 | $21.52 |
| 2024-08-19 | $0.00 | $5,975,640.76 | $21.63 |
| 2024-08-20 | $0.00 | $7,279,794.07 | $21.40 |
| 2024-08-21 | $0.00 | $7,584,691.44 | $21.48 |
| 2024-08-22 | $0.00 | $7,305,011.05 | $21.66 |
| 2024-08-23 | $0.00 | $7,138,885.80 | $21.06 |
| 2024-08-24 | $0.00 | $7,270,928.73 | $21.42 |
| 2024-08-25 | $0.00 | $6,142,541.38 | $21.30 |
| 2024-08-26 | $0.00 | $5,346,243.06 | $20.81 |
| 2024-08-27 | $0.00 | $6,419,552.09 | $20.29 |
| 2024-08-28 | $0.00 | $7,469,762.29 | $19.85 |
| 2024-08-29 | $0.00 | $7,472,269.22 | $19.33 |
| 2024-08-30 | $0.00 | $7,421,044.14 | $19.39 |
| 2024-08-31 | $0.00 | $7,497,464.02 | $19.17 |
| 2024-09-01 | $0.00 | $6,264,003.69 | $19.04 |
| 2024-09-02 | $0.00 | $6,099,148.98 | $18.87 |
| 2024-09-03 | $0.00 | $7,238,365.25 | $18.95 |
| 2024-09-04 | $0.00 | $7,723,947.36 | $18.85 |
| 2024-09-05 | $0.00 | $6,683,161.08 | $18.66 |
| 2024-09-06 | $0.00 | $6,475,471.34 | $18.32 |
| 2024-09-07 | $0.00 | $6,261,900.03 | $17.73 |
| 2024-09-08 | $0.00 | $5,190,437.14 | $18.21 |
| 2024-09-09 | $0.00 | $4,159,200.62 | $18.34 |
| 2024-09-10 | $0.00 | $7,505,998.58 | $18.59 |
| 2024-09-11 | $0.00 | $7,510,452.91 | $18.67 |
| 2024-09-12 | $0.00 | $5,501,583.18 | $18.58 |
| 2024-09-13 | $0.00 | $4,733,907.07 | $17.85 |
| 2024-09-14 | $0.00 | $6,703,704.24 | $17.81 |
| 2024-09-15 | $0.00 | $5,126,452.55 | $17.53 |
| 2024-09-16 | $0.00 | $4,338,560.63 | $17.29 |
| 2024-09-17 | $0.00 | $7,369,087.16 | $16.89 |
| 2024-09-18 | $0.00 | $7,396,794.91 | $16.95 |
| 2024-09-19 | $0.00 | $6,770,317.95 | $16.96 |
| 2024-09-20 | $0.00 | $7,387,934.10 | $17.08 |
| 2024-09-21 | $0.00 | $7,523,277.57 | $17.18 |
| 2024-09-22 | $0.00 | $4,989,340.09 | $17.22 |
| 2024-09-23 | $0.00 | $6,034,566.69 | $16.82 |
| 2024-09-24 | $0.00 | $6,757,369.33 | $16.88 |
| 2024-09-25 | $0.00 | $8,750,230.34 | $13.39 |
| 2024-09-26 | $0.00 | $6,428,071.68 | $12.92 |
| 2024-09-27 | $0.00 | $4,016,032.01 | $13.22 |
| 2024-09-28 | $0.00 | $6,554,930.86 | $13.05 |
| 2024-09-29 | $0.00 | $5,649,269.23 | $13.05 |
| 2024-09-30 | $0.00 | $4,425,956.60 | $12.93 |
| 2024-10-01 | $0.00 | $7,472,285.65 | $13.12 |
| 2024-10-02 | $0.00 | $5,560,809.59 | $12.81 |
| 2024-10-03 | $0.00 | $7,413,291.66 | $12.83 |
| 2024-10-04 | $0.00 | $7,470,866.45 | $12.90 |
| 2024-10-05 | $0.00 | $5,658,608.72 | $12.99 |
| 2024-10-06 | $0.00 | $5,872,654.99 | $12.98 |
| 2024-10-07 | $0.00 | $5,062,155.86 | $12.96 |
| 2024-10-08 | $0.00 | $4,853,086.27 | $13.05 |
| 2024-10-09 | $0.00 | $6,930,702.86 | $12.93 |
| 2024-10-10 | $0.00 | $7,587,578.61 | $12.75 |
| 2024-10-11 | $0.00 | $5,349,055.78 | $12.81 |
| 2024-10-12 | $0.00 | $7,285,835.16 | $12.98 |
| 2024-10-13 | $0.00 | $5,284,675.43 | $13.12 |
| 2024-10-14 | $0.00 | $5,860,153.61 | $12.94 |
| 2024-10-15 | $0.00 | $5,521,578.86 | $13.09 |
| 2024-10-16 | $0.00 | $7,310,779.37 | $13.01 |
| 2024-10-17 | $0.00 | $7,513,368.17 | $13.05 |
| 2024-10-18 | $0.00 | $7,501,510.84 | $12.86 |
| 2024-10-19 | $0.00 | $5,548,277.05 | $13.05 |
| 2024-10-20 | $0.00 | $3,676,493.62 | $13.07 |
| 2024-10-21 | $0.00 | $5,709,637.07 | $13.03 |
| 2024-10-22 | $0.00 | $7,272,236.99 | $13.05 |
| 2024-10-23 | $0.00 | $5,378,504.22 | $12.84 |
| 2024-10-24 | $0.00 | $7,357,468.16 | $12.75 |
| 2024-10-25 | $0.00 | $7,114,157.17 | $12.91 |
| 2024-10-26 | $0.00 | $4,439,770.41 | $12.85 |
| 2024-10-27 | $0.00 | $5,975,685.66 | $12.72 |
| 2024-10-28 | $0.00 | $6,150,237.96 | $12.85 |
| 2024-10-29 | $0.00 | $6,619,628.52 | $12.24 |
| 2024-10-30 | $0.00 | $5,785,692.78 | $12.21 |
| 2024-10-31 | $0.00 | $7,272,942.48 | $10.97 |
| 2024-11-01 | $0.00 | $6,763,747.45 | $10.93 |
| 2024-11-02 | $0.00 | $6,009,790.39 | $10.99 |
| 2024-11-03 | $0.00 | $5,392,657.10 | $10.96 |
| 2024-11-04 | $0.00 | $3,999,125.03 | $10.90 |
| 2024-11-05 | $0.00 | $4,899,518.79 | $10.97 |
| 2024-11-06 | $0.00 | $7,125,951.74 | $10.68 |
| 2024-11-07 | $0.00 | $6,298,977.01 | $10.67 |
| 2024-11-08 | $0.00 | $4,325,567.57 | $10.98 |
| 2024-11-09 | $0.00 | $6,921,621.31 | $11.18 |
| 2024-11-10 | $0.00 | $5,348,391.09 | $10.87 |
| 2024-11-11 | $0.00 | $5,160,847.42 | $10.93 |
| 2024-11-12 | $0.00 | $5,717,391.41 | $10.86 |
| 2024-11-13 | $0.00 | $5,855,256.47 | $11.26 |
| 2024-11-14 | $0.00 | $6,747,492.01 | $11.52 |
| 2024-11-15 | $0.00 | $4,568,083.18 | $11.52 |
| 2024-11-16 | $0.00 | $5,360,030.69 | $11.10 |
| 2024-11-17 | $0.00 | $3,353,992.14 | $11.08 |
| 2024-11-18 | $0.00 | $5,198,231.81 | $10.95 |
| 2024-11-19 | $0.00 | $7,111,237.68 | $11.17 |
| 2024-11-20 | $0.00 | $5,235,597.86 | $10.97 |
| 2024-11-21 | $0.00 | $5,593,148.72 | $11.34 |
| 2024-11-22 | $0.00 | $6,250,573.89 | $10.92 |
| 2024-11-23 | $0.00 | $7,097,270.85 | $10.20 |
| 2024-11-24 | $0.00 | $5,560,381.71 | $9.94 |
| 2024-11-25 | $0.00 | $5,477,122.48 | $9.52 |
| 2024-11-26 | $0.00 | $6,824,392.91 | $9.53 |
| 2024-11-27 | $0.00 | $6,961,270.68 | $9.50 |
| 2024-11-28 | $0.00 | $4,828,633.30 | $9.46 |
| 2024-11-29 | $0.00 | $7,128,290.97 | $9.47 |
| 2024-11-30 | $0.00 | $7,015,773.96 | $9.51 |
| 2024-12-01 | $0.00 | $5,122,484.55 | $9.47 |
| 2024-12-02 | $0.00 | $5,711,030.12 | $9.40 |
| 2024-12-03 | $0.00 | $5,017,342.79 | $9.37 |
| 2024-12-04 | $0.00 | $7,012,501.94 | $9.41 |
| 2024-12-05 | $0.00 | $7,105,490.21 | $9.42 |
| 2024-12-06 | $0.00 | $6,228,241.58 | $9.91 |
| 2024-12-07 | $0.00 | $6,242,345.00 | $9.77 |
| 2024-12-08 | $0.00 | $4,359,833.94 | $9.72 |
| 2024-12-09 | $0.00 | $4,297,136.78 | $9.64 |
| 2024-12-10 | $0.00 | $6,032,410.95 | $9.39 |
| 2024-12-11 | $0.00 | $3,331,344.07 | $10.04 |
| 2024-12-12 | $0.00 | $6,404,097.94 | $9.33 |
| 2024-12-13 | $0.00 | $6,039,394.05 | $9.12 |
| 2024-12-14 | $0.00 | $6,134,327.30 | $9.12 |
| 2024-12-15 | $0.00 | $4,859,678.97 | $9.11 |
| 2024-12-16 | $0.00 | $4,879,906.52 | $8.83 |
| 2024-12-17 | $0.00 | $6,022,378.72 | $8.80 |
| 2024-12-18 | $0.00 | $5,951,186.15 | $8.79 |
| 2024-12-19 | $0.00 | $5,149,515.70 | $8.80 |
| 2024-12-20 | $0.00 | $3,106,252.94 | $9.48 |
| 2024-12-21 | $0.00 | $5,093,173.19 | $9.32 |
| 2024-12-22 | $0.00 | $3,756,269.91 | $9.32 |
| 2024-12-23 | $0.00 | $3,888,460.87 | $9.03 |
| 2024-12-24 | $0.00 | $5,658,026.98 | $8.70 |
| 2024-12-25 | $0.00 | $5,991,311.91 | $8.48 |
| 2024-12-26 | $0.00 | $6,048,534.44 | $8.43 |
| 2024-12-27 | $0.00 | $6,204,157.90 | $8.09 |
| 2024-12-28 | $0.00 | $6,013,473.27 | $8.09 |
| 2024-12-29 | $0.00 | $4,830,542.91 | $8.10 |
| 2024-12-30 | $0.00 | $4,930,923.37 | $8.09 |
| 2024-12-31 | $0.00 | $4,445,522.98 | $8.18 |
| 2025-01-01 | $0.00 | $91,225.44 | $8.18 |
| 2025-01-02 | $0.00 | $745,835.13 | $8.17 |
| 2025-01-03 | $0.00 | $5,218,355.65 | $8.17 |
| 2025-01-04 | $0.00 | $5,521,971.28 | $8.13 |
| 2025-01-05 | $0.00 | $4,050,384.75 | $8.20 |
| 2025-01-06 | $0.00 | $4,764,869.65 | $8.14 |
| 2025-01-07 | $0.00 | $4,114,055.97 | $8.32 |
| 2025-01-08 | $0.00 | $5,761,676.10 | $8.09 |
| 2025-01-09 | $0.00 | $5,688,264.44 | $8.05 |
| 2025-01-10 | $0.00 | $5,800,257.13 | $8.01 |
| 2025-01-11 | $0.00 | $5,565,965.11 | $8.14 |
| 2025-01-12 | $0.00 | $4,209,720.21 | $8.16 |
| 2025-01-13 | $0.00 | $4,753,983.88 | $8.20 |
| 2025-01-14 | $0.00 | $5,744,426.58 | $8.06 |
| 2025-01-15 | $0.00 | $3,660,939.67 | $8.18 |
| 2025-01-16 | $0.00 | $5,647,709.00 | $8.09 |
| 2025-01-17 | $0.00 | $5,750,298.59 | $8.39 |
| 2025-01-18 | $0.00 | $5,718,873.55 | $8.46 |
| 2025-01-19 | $0.00 | $4,503,397.87 | $8.03 |
| 2025-01-20 | $0.00 | $2,963,797.76 | $8.04 |
| 2025-01-21 | $0.00 | $5,410,177.97 | $8.04 |
| 2025-01-22 | $0.00 | $3,990,967.10 | $7.83 |
| 2025-01-23 | $0.00 | $5,485,222.33 | $8.07 |
| 2025-01-24 | $0.00 | $5,443,380.94 | $8.02 |
| 2025-01-25 | $0.00 | $4,437,011.41 | $8.18 |
| 2025-01-26 | $0.00 | $4,346,554.35 | $8.18 |
| 2025-01-27 | $0.00 | $4,117,841.41 | $8.11 |
| 2025-01-28 | $0.00 | $4,740,801.51 | $8.04 |
| 2025-01-29 | $0.00 | $4,828,487.93 | $8.05 |
| 2025-01-30 | $0.00 | $5,346,275.04 | $8.10 |
| 2025-01-31 | $0.00 | $5,439,839.91 | $8.04 |
| 2025-02-01 | $0.00 | $4,711,773.68 | $7.94 |
| 2025-02-02 | $0.00 | $3,158,108.65 | $8.18 |
| 2025-02-03 | $0.00 | $4,137,552.49 | $7.86 |
| 2025-02-04 | $0.00 | $5,430,579.98 | $8.03 |
| 2025-02-05 | $0.00 | $4,962,740.19 | $8.08 |
| 2025-02-06 | $0.00 | $5,043,427.35 | $8.17 |
| 2025-02-07 | $0.00 | $5,427,733.92 | $7.90 |
| 2025-02-08 | $0.00 | $5,142,025.01 | $7.92 |
| 2025-02-09 | $0.00 | $4,157,558.77 | $8.02 |
| 2025-02-10 | $0.00 | $4,098,179.76 | $7.94 |
| 2025-02-11 | $0.00 | $3,547,753.14 | $8.06 |
| 2025-02-12 | $0.00 | $5,648,782.22 | $8.13 |
| 2025-02-13 | $0.00 | $6,324,263.76 | $8.28 |
| 2025-02-14 | $0.00 | $6,128,244.69 | $8.19 |
| 2025-02-15 | $0.00 | $3,856,186.39 | $8.33 |
| 2025-02-16 | $0.00 | $5,036,767.68 | $8.29 |
| 2025-02-17 | $0.00 | $5,016,749.72 | $8.24 |
| 2025-02-18 | $0.00 | $5,577,167.66 | $8.16 |
| 2025-02-19 | $0.00 | $5,825,960.20 | $7.97 |
| 2025-02-20 | $0.00 | $6,257,925.23 | $8.10 |
| 2025-02-21 | $0.00 | $4,815,319.05 | $8.18 |
| 2025-02-22 | $0.00 | $6,339,307.95 | $7.91 |
| 2025-02-23 | $0.00 | $3,658,283.97 | $7.99 |
| 2025-02-24 | $0.00 | $5,162,960.47 | $7.98 |
| 2025-02-25 | $0.00 | $6,245,496.76 | $7.71 |
| 2025-02-26 | $0.00 | $6,391,708.31 | $7.69 |
| 2025-02-27 | $0.00 | $5,480,413.56 | $7.65 |
| 2025-02-28 | $0.00 | $5,627,218.02 | $7.73 |
| 2025-03-01 | $0.00 | $6,375,388.81 | $7.71 |
| 2025-03-02 | $0.00 | $5,523,543.41 | $7.78 |
| 2025-03-03 | $0.00 | $5,092,752.80 | $8.29 |
| 2025-03-04 | $0.00 | $6,971,871.27 | $7.63 |
| 2025-03-05 | $0.00 | $4,852,163.94 | $7.80 |
| 2025-03-06 | $0.00 | $6,607,505.36 | $7.99 |
| 2025-03-07 | $0.00 | $6,696,264.03 | $7.93 |
| 2025-03-08 | $0.00 | $6,433,608.56 | $7.71 |
| 2025-03-09 | $0.00 | $5,353,192.95 | $7.73 |
| 2025-03-10 | $0.00 | $5,379,864.08 | $7.75 |
| 2025-03-11 | $0.00 | $6,589,362.00 | $7.67 |
| 2025-03-12 | $0.00 | $6,390,441.60 | $7.98 |
| 2025-03-13 | $0.00 | $5,669,659.12 | $8.07 |
| 2025-03-14 | $0.00 | $3,773,213.39 | $7.95 |
| 2025-03-15 | $0.00 | $5,943,406.95 | $8.20 |
| 2025-03-16 | $0.00 | $4,212,548.29 | $8.25 |
| 2025-03-17 | $0.00 | $4,268,869.41 | $7.98 |
| 2025-03-18 | $0.00 | $5,897,624.25 | $8.10 |
| 2025-03-19 | $0.00 | $6,194,086.25 | $8.03 |
| 2025-03-20 | $0.00 | $6,072,711.22 | $8.30 |
| 2025-03-21 | $0.00 | $5,804,885.90 | $8.10 |
| 2025-03-22 | $0.00 | $6,278,714.73 | $8.06 |
| 2025-03-23 | $0.00 | $5,037,305.79 | $8.08 |
| 2025-03-24 | $0.00 | $5,040,303.03 | $8.16 |
| 2025-03-25 | $0.00 | $6,356,531.13 | $8.29 |
| 2025-03-26 | $0.00 | $5,077,484.71 | $8.28 |
| 2025-03-27 | $0.00 | $6,421,387.48 | $8.21 |
| 2025-03-28 | $0.00 | $6,459,360.34 | $8.27 |
| 2025-03-29 | $0.00 | $6,572,542.74 | $7.97 |
| 2025-03-30 | $0.00 | $5,128,877.78 | $7.75 |
| 2025-03-31 | $0.00 | $5,160,367.28 | $7.71 |
| 2025-04-01 | $0.00 | $5,696,109.38 | $7.75 |
| 2025-04-02 | $0.00 | $6,429,464.59 | $7.91 |
| 2025-04-03 | $0.00 | $4,607,788.35 | $7.71 |
| 2025-04-04 | $0.00 | $6,497,065.60 | $7.72 |
| 2025-04-05 | $0.00 | $6,380,342.20 | $7.86 |
| 2025-04-06 | $0.00 | $5,176,776.99 | $7.83 |
| 2025-04-07 | $0.00 | $5,320,104.21 | $7.69 |
| 2025-04-08 | $0.00 | $6,773,669.93 | $7.69 |
| 2025-04-09 | $0.00 | $2,350,254.53 | $7.92 |
| 2025-04-10 | $0.00 | $6,632,823.43 | $8.48 |
| 2025-04-11 | $0.00 | $4,772,779.48 | $8.14 |
| 2025-04-12 | $0.00 | $4,385,906.65 | $8.37 |
| 2025-04-13 | $0.00 | $3,451,041.73 | $8.48 |
| 2025-04-14 | $0.00 | $2,592,879.69 | $8.37 |
| 2025-04-15 | $0.00 | $2,390,778.88 | $8.39 |
| 2025-04-16 | $0.00 | $4,514,809.46 | $7.38 |
| 2025-04-17 | $0.00 | $4,440,662.23 | $7.36 |
| 2025-04-18 | $0.00 | $4,331,566.88 | $7.42 |
| 2025-04-19 | $0.00 | $4,451,895.34 | $7.38 |
| 2025-04-20 | $0.00 | $3,847,401.57 | $7.43 |
| 2025-04-21 | $0.00 | $4,472,553.93 | $7.17 |
| 2025-04-22 | $0.00 | $6,255,536.04 | $7.16 |
| 2025-04-23 | $0.00 | $3,554,543.67 | $7.13 |
| 2025-04-24 | $0.00 | $5,641,021.07 | $7.20 |
| 2025-04-25 | $0.00 | $6,326,647.69 | $7.18 |
| 2025-04-26 | $0.00 | $4,681,743.96 | $7.14 |
| 2025-04-27 | $0.00 | $3,547,127.07 | $7.19 |
| 2025-04-28 | $0.00 | $4,506,949.78 | $7.16 |
| 2025-04-29 | $0.00 | $4,906,235.35 | $7.19 |
| 2025-04-30 | $0.00 | $3,560,191.36 | $7.07 |
| 2025-05-01 | $0.00 | $1,767,910.02 | $6.90 |
| 2025-05-02 | $0.00 | $1,822,322.25 | $6.81 |
| 2025-05-03 | $0.00 | $1,649,484.17 | $6.76 |
| 2025-05-04 | $0.00 | $794,032.65 | $6.71 |
| 2025-05-05 | $0.00 | $1,222,336.82 | $6.48 |
| 2025-05-06 | $0.00 | $1,845,694.60 | $6.37 |
| 2025-05-07 | $0.00 | $1,527,108.44 | $5.90 |
| 2025-05-08 | $0.00 | $527,840.99 | $5.77 |
| 2025-05-09 | $0.00 | $1,670,414.31 | $5.75 |
| 2025-05-10 | $0.00 | $1,395,831.05 | $5.54 |
| 2025-05-11 | $0.00 | $1,684,481.65 | $5.44 |
| 2025-05-12 | $0.00 | $3,738,342.43 | $5.35 |
| 2025-05-13 | $0.00 | $3,461,504.37 | $5.40 |
| 2025-05-14 | $0.00 | $2,558,933.06 | $5.27 |
| 2025-05-15 | $0.00 | $2,324,942.14 | $5.21 |
| 2025-05-16 | $0.00 | $2,757,851.07 | $5.08 |
| 2025-05-17 | $0.00 | $3,793,105.53 | $5.09 |
| 2025-05-18 | $0.00 | $3,813,114.06 | $5.03 |
| 2025-05-19 | $0.00 | $4,667,801.24 | $5.09 |
| 2025-05-20 | $0.00 | $6,118,420.74 | $5.08 |
| 2025-05-21 | $0.00 | $4,213,751.59 | $5.12 |
| 2025-05-22 | $0.00 | $6,236,447.67 | $5.20 |
| 2025-05-23 | $0.00 | $6,558,546.92 | $5.30 |
| 2025-05-24 | $0.00 | $5,487,101.22 | $5.11 |
| 2025-05-25 | $0.00 | $2,956,461.32 | $5.15 |
| 2025-05-26 | $0.00 | $4,936,425.11 | $5.14 |
| 2025-05-27 | $0.00 | $5,474,539.92 | $5.15 |
| 2025-05-28 | $0.00 | $7,190,969.65 | $5.21 |
| 2025-05-29 | $0.00 | $6,360,518.66 | $5.14 |
| 2025-05-30 | $0.00 | $4,999,403.54 | $5.07 |
| 2025-05-31 | $0.00 | $5,888,479.03 | $4.98 |
| 2025-06-01 | $0.00 | $5,503,140.47 | $5.02 |
| 2025-06-02 | $0.00 | $4,686,703.57 | $5.04 |
| 2025-06-03 | $0.00 | $4,694,221.07 | $5.06 |
| 2025-06-04 | $0.00 | $4,746,209.05 | $5.07 |
| 2025-06-05 | $0.00 | $5,187,986.37 | $5.05 |
| 2025-06-06 | $0.00 | $5,520,796.37 | $5.07 |
| 2025-06-07 | $0.00 | $4,802,627.42 | $5.17 |
| 2025-06-08 | $0.00 | $4,715,523.22 | $5.24 |
| 2025-06-09 | $0.00 | $4,377,414.20 | $5.25 |
| 2025-06-10 | $0.00 | $4,106,610.73 | $5.31 |
| 2025-06-11 | $0.00 | $1,542,187.41 | $5.33 |
| 2025-06-12 | $0.00 | $5,188,173.29 | $5.23 |
| 2025-06-13 | $0.00 | $5,317,649.34 | $5.09 |
| 2025-06-14 | $0.00 | $5,951,457.68 | $5.03 |
| 2025-06-15 | $0.00 | $4,064,936.67 | $5.00 |
| 2025-06-16 | $0.00 | $2,824,606.30 | $5.05 |
| 2025-06-17 | $0.00 | $5,150,379.54 | $5.10 |
| 2025-06-18 | $0.00 | $4,153,940.91 | $5.00 |
| 2025-06-19 | $0.00 | $5,852,773.24 | $5.13 |
| 2025-06-20 | $0.00 | $4,722,860.14 | $5.12 |
| 2025-06-21 | $0.00 | $3,782,837.65 | $5.17 |
| 2025-06-22 | $0.00 | $5,044,838.81 | $5.15 |
| 2025-06-23 | $0.00 | $4,379,978.99 | $5.09 |
| 2025-06-24 | $0.00 | $2,562,435.62 | $5.33 |
| 2025-06-25 | $0.00 | $3,627,708.60 | $5.30 |
| 2025-06-26 | $0.00 | $3,700,172.91 | $5.25 |
| 2025-06-27 | $0.00 | $5,277,959.50 | $5.22 |
| 2025-06-28 | $0.00 | $4,488,115.31 | $5.27 |
| 2025-06-29 | $0.00 | $4,056,368.07 | $5.31 |
| 2025-06-30 | $0.00 | $4,130,545.26 | $5.33 |
| 2025-07-01 | $0.00 | $4,189,008.99 | $5.31 |
| 2025-07-02 | $0.00 | $4,352,895.24 | $5.17 |
| 2025-07-03 | $0.00 | $2,736,857.43 | $5.29 |
| 2025-07-04 | $0.00 | $3,986,344.43 | $5.30 |
| 2025-07-05 | $0.00 | $5,338,360.64 | $5.17 |
| 2025-07-06 | $0.00 | $4,400,813.53 | $5.17 |
| 2025-07-07 | $0.00 | $3,527,250.12 | $5.25 |
| 2025-07-08 | $0.00 | $5,162,965.43 | $5.21 |
| 2025-07-09 | $0.00 | $4,134,281.49 | $5.21 |
| 2025-07-10 | $0.00 | $4,137,208.15 | $5.24 |
| 2025-07-11 | $0.00 | $3,959,239.69 | $5.36 |
| 2025-07-12 | $0.00 | $3,292,411.85 | $4.00 |
| 2025-07-13 | $0.00 | $4,670,681.70 | $3.98 |
| 2025-07-14 | $0.00 | $2,946,954.28 | $4.03 |
| 2025-07-15 | $0.00 | $3,982,137.09 | $4.04 |
| 2025-07-16 | $0.00 | $3,620,944.89 | $4.10 |
| 2025-07-17 | $0.00 | $2,996,606.29 | $4.25 |
| 2025-07-18 | $0.00 | $4,723,605.71 | $4.38 |
| 2025-07-19 | $0.00 | $4,758,218.71 | $4.41 |
| 2025-07-19 | $0.00 | $4,902,944.32 | $4.37 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
