Coast CST CST N/A
$0.993 0.1% (1d)
Market Overview
Coast CST current market price is $0.993 with a 24 hour trading volume of $152.32K. The total available supply of Coast CST is 2,318.09K CST. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CST price is 0.19% up in the last one hour.
The high price of the Coast CST is $1.01 and low price is $0.960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coast CST Rank
(Not Available)
Coast CST Price
$0.993
Market Cap
$0 0%
Fully Diluted Valuation
$2,305.51K
Trading Volume(24h)
$152.32K
Circulating Supply
0 CST
Total Supply
2,318.09K CST
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.960
All-time High
$1.11 10.74%
08 Mar 2024
All-time Low
$0.708 39.41%
30 Apr 2024
Cryptocurrency Coast CST Calculator
Want to convert more cryptocurrencies?
Coast CST Price Chart
1h
0.19%
24h
0.1%
7d
0.75%
14d
0.29%
30d
2.25%
60d
1.89%
200d
0.29%
1y
0.64%
Coast CST Historical Data
Historical data of Coast CST past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $11,027.69 | $0.99 |
| 2024-07-02 | $0.00 | $22,061.58 | $0.96 |
| 2024-07-03 | $0.00 | $44,181.87 | $0.97 |
| 2024-07-04 | $0.00 | $25,359.77 | $0.97 |
| 2024-07-05 | $0.00 | $126,834.30 | $0.94 |
| 2024-07-06 | $0.00 | $44,616.52 | $0.97 |
| 2024-07-07 | $0.00 | $44,941.95 | $0.97 |
| 2024-07-08 | $0.00 | $19,133.73 | $0.97 |
| 2024-07-09 | $0.00 | $32,336.55 | $0.97 |
| 2024-07-10 | $0.00 | $21,086.28 | $0.98 |
| 2024-07-11 | $0.00 | $43,026.44 | $0.97 |
| 2024-07-12 | $0.00 | $65,729.46 | $0.99 |
| 2024-07-13 | $0.00 | $21,240.98 | $0.99 |
| 2024-07-14 | $0.00 | $17,296.11 | $0.99 |
| 2024-07-15 | $0.00 | $19,416.43 | $0.99 |
| 2024-07-16 | $0.00 | $16,249.23 | $1.00 |
| 2024-07-17 | $0.00 | $16,652.93 | $0.97 |
| 2024-07-18 | $0.00 | $123,667.55 | $0.98 |
| 2024-07-19 | $0.00 | $83,159.43 | $0.98 |
| 2024-07-20 | $0.00 | $59,987.95 | $1.00 |
| 2024-07-21 | $0.00 | $44,256.59 | $0.95 |
| 2024-07-22 | $0.00 | $50,857.32 | $0.99 |
| 2024-07-23 | $0.00 | $13,465.40 | $0.97 |
| 2024-07-24 | $0.00 | $88,497.14 | $0.99 |
| 2024-07-25 | $0.00 | $33,153.86 | $0.98 |
| 2024-07-26 | $0.00 | $89,966.99 | $0.99 |
| 2024-07-27 | $0.00 | $26,861.92 | $0.99 |
| 2024-07-28 | $0.00 | $16,708.77 | $0.97 |
| 2024-07-29 | $0.00 | $23,837.67 | $0.97 |
| 2024-07-30 | $0.00 | $41,825.60 | $0.98 |
| 2024-07-31 | $0.00 | $19,563.29 | $0.97 |
| 2024-08-01 | $0.00 | $28,522.22 | $0.97 |
| 2024-08-02 | $0.00 | $90,492.72 | $1.00 |
| 2024-08-03 | $0.00 | $31,343.65 | $0.95 |
| 2024-08-04 | $0.00 | $62,148.07 | $0.97 |
| 2024-08-05 | $0.00 | $56,816.24 | $0.95 |
| 2024-08-06 | $0.00 | $124,638.18 | $0.96 |
| 2024-08-07 | $0.00 | $92,141.21 | $0.95 |
| 2024-08-08 | $0.00 | $143,695.65 | $0.98 |
| 2024-08-09 | $0.00 | $52,719.60 | $0.99 |
| 2024-08-10 | $0.00 | $247,014.33 | $0.97 |
| 2024-08-11 | $0.00 | $14,259.78 | $1.00 |
| 2024-08-12 | $0.00 | $21,036.90 | $0.97 |
| 2024-08-13 | $0.00 | $41,151.00 | $0.97 |
| 2024-08-14 | $0.00 | $49,560.27 | $0.97 |
| 2024-08-15 | $0.00 | $55,219.64 | $0.97 |
| 2024-08-16 | $0.00 | $36,481.02 | $0.98 |
| 2024-08-17 | $0.00 | $38,414.51 | $0.97 |
| 2024-08-18 | $0.00 | $102,272.96 | $0.99 |
| 2024-08-19 | $0.00 | $15,855.75 | $0.97 |
| 2024-08-20 | $0.00 | $29,673.64 | $1.00 |
| 2024-08-21 | $0.00 | $41,971.54 | $0.98 |
| 2024-08-22 | $0.00 | $72,699.66 | $0.96 |
| 2024-08-23 | $0.00 | $167,332.97 | $0.99 |
| 2024-08-24 | $0.00 | $33,187.39 | $0.97 |
| 2024-08-25 | $0.00 | $28,864.25 | $0.98 |
| 2024-08-26 | $0.00 | $23,321.11 | $0.97 |
| 2024-08-27 | $0.00 | $28,274.56 | $0.98 |
| 2024-08-28 | $0.00 | $73,542.63 | $0.96 |
| 2024-08-29 | $0.00 | $55,628.84 | $0.96 |
| 2024-08-30 | $0.00 | $115,990.96 | $0.98 |
| 2024-08-31 | $0.00 | $24,065.84 | $0.98 |
| 2024-09-01 | $0.00 | $37,428.40 | $0.99 |
| 2024-09-02 | $0.00 | $24,574.59 | $0.96 |
| 2024-09-03 | $0.00 | $41,532.07 | $0.96 |
| 2024-09-04 | $0.00 | $82,668.92 | $0.96 |
| 2024-09-05 | $0.00 | $84,180.53 | $0.99 |
| 2024-09-06 | $0.00 | $39,041.81 | $0.96 |
| 2024-09-07 | $0.00 | $33,627.81 | $0.99 |
| 2024-09-08 | $0.00 | $44,319.13 | $0.97 |
| 2024-09-09 | $0.00 | $109,304.03 | $0.97 |
| 2024-09-10 | $0.00 | $41,431.59 | $0.99 |
| 2024-09-11 | $0.00 | $40,486.02 | $0.99 |
| 2024-09-12 | $0.00 | $39,336.54 | $0.97 |
| 2024-09-13 | $0.00 | $42,389.91 | $0.98 |
| 2024-09-14 | $0.00 | $44,023.16 | $1.02 |
| 2024-09-15 | $0.00 | $90,037.31 | $0.97 |
| 2024-09-16 | $0.00 | $89,333.74 | $0.97 |
| 2024-09-17 | $0.00 | $122,628.49 | $0.98 |
| 2024-09-18 | $0.00 | $219,135.55 | $1.00 |
| 2024-09-19 | $0.00 | $125,791.24 | $1.00 |
| 2024-09-20 | $0.00 | $185,147.01 | $0.97 |
| 2024-09-21 | $0.00 | $120,767.63 | $0.99 |
| 2024-09-22 | $0.00 | $79,062.70 | $0.98 |
| 2024-09-23 | $0.00 | $369,174.77 | $0.98 |
| 2024-09-24 | $0.00 | $69,263.85 | $0.99 |
| 2024-09-25 | $0.00 | $132,471.04 | $0.97 |
| 2024-09-26 | $0.00 | $141,386.72 | $0.95 |
| 2024-09-27 | $0.00 | $145,435.11 | $0.97 |
| 2024-09-28 | $0.00 | $217,490.57 | $0.99 |
| 2024-09-29 | $0.00 | $217,179.43 | $0.97 |
| 2024-09-30 | $0.00 | $180,646.03 | $0.99 |
| 2024-10-01 | $0.00 | $352,727.49 | $0.97 |
| 2024-10-02 | $0.00 | $271,589.49 | $0.99 |
| 2024-10-03 | $0.00 | $180,399.45 | $0.98 |
| 2024-10-04 | $0.00 | $102,256.38 | $0.99 |
| 2024-10-05 | $0.00 | $204,991.24 | $0.98 |
| 2024-10-06 | $0.00 | $96,641.92 | $0.99 |
| 2024-10-07 | $0.00 | $108,532.80 | $0.95 |
| 2024-10-08 | $0.00 | $190,442.51 | $0.99 |
| 2024-10-09 | $0.00 | $241,549.06 | $0.97 |
| 2024-10-10 | $0.00 | $172,067.77 | $0.98 |
| 2024-10-11 | $0.00 | $279,576.16 | $0.99 |
| 2024-10-12 | $0.00 | $237,566.84 | $0.99 |
| 2024-10-13 | $0.00 | $69,461.67 | $0.98 |
| 2024-10-14 | $0.00 | $102,982.50 | $0.98 |
| 2024-10-15 | $0.00 | $117,106.26 | $0.99 |
| 2024-10-16 | $0.00 | $32,689.76 | $0.98 |
| 2024-10-17 | $0.00 | $177,735.68 | $0.98 |
| 2024-10-18 | $0.00 | $112,484.86 | $0.98 |
| 2024-10-19 | $0.00 | $76,054.04 | $0.98 |
| 2024-10-20 | $0.00 | $107,554.97 | $0.98 |
| 2024-10-21 | $0.00 | $54,773.26 | $0.98 |
| 2024-10-22 | $0.00 | $77,672.87 | $0.98 |
| 2024-10-23 | $0.00 | $100,162.74 | $0.98 |
| 2024-10-24 | $0.00 | $214,464.09 | $0.98 |
| 2024-10-25 | $0.00 | $87,181.49 | $0.99 |
| 2024-10-26 | $0.00 | $199,128.82 | $0.97 |
| 2024-10-27 | $0.00 | $39,112.46 | $0.98 |
| 2024-10-28 | $0.00 | $31,759.59 | $0.98 |
| 2024-10-29 | $0.00 | $79,777.15 | $0.99 |
| 2024-10-30 | $0.00 | $95,683.33 | $0.99 |
| 2024-10-31 | $0.00 | $120,416.66 | $0.97 |
| 2024-11-01 | $0.00 | $226,507.64 | $0.99 |
| 2024-11-02 | $0.00 | $78,471.52 | $0.97 |
| 2024-11-03 | $0.00 | $82,270.49 | $0.99 |
| 2024-11-04 | $0.00 | $42,967.05 | $0.97 |
| 2024-11-05 | $0.00 | $234,066.56 | $0.97 |
| 2024-11-06 | $0.00 | $354,023.97 | $0.97 |
| 2024-11-07 | $0.00 | $296,162.69 | $0.99 |
| 2024-11-08 | $0.00 | $214,910.65 | $0.97 |
| 2024-11-09 | $0.00 | $157,554.36 | $0.97 |
| 2024-11-10 | $0.00 | $104,541.71 | $0.99 |
| 2024-11-11 | $0.00 | $114,396.96 | $0.98 |
| 2024-11-12 | $0.00 | $197,079.68 | $0.98 |
| 2024-11-13 | $0.00 | $171,503.78 | $0.98 |
| 2024-11-14 | $0.00 | $248,679.37 | $0.98 |
| 2024-11-15 | $0.00 | $155,001.31 | $0.97 |
| 2024-11-16 | $0.00 | $235,242.12 | $0.97 |
| 2024-11-17 | $0.00 | $301,875.30 | $0.99 |
| 2024-11-18 | $0.00 | $184,807.08 | $0.98 |
| 2024-11-19 | $0.00 | $330,754.70 | $0.99 |
| 2024-11-20 | $0.00 | $204,176.96 | $0.99 |
| 2024-11-21 | $0.00 | $200,473.32 | $0.98 |
| 2024-11-22 | $0.00 | $617,544.87 | $0.98 |
| 2024-11-23 | $0.00 | $222,228.05 | $0.99 |
| 2024-11-24 | $0.00 | $394,233.11 | $0.99 |
| 2024-11-25 | $0.00 | $259,164.78 | $0.98 |
| 2024-11-26 | $0.00 | $173,344.82 | $0.97 |
| 2024-11-27 | $0.00 | $294,516.45 | $0.98 |
| 2024-11-28 | $0.00 | $273,916.21 | $0.98 |
| 2024-11-29 | $0.00 | $250,052.49 | $0.98 |
| 2024-11-30 | $0.00 | $147,178.60 | $0.98 |
| 2024-12-01 | $0.00 | $217,159.48 | $0.99 |
| 2024-12-02 | $0.00 | $176,771.35 | $1.00 |
| 2024-12-03 | $0.00 | $207,525.06 | $0.99 |
| 2024-12-04 | $0.00 | $285,333.52 | $0.98 |
| 2024-12-05 | $0.00 | $232,566.77 | $0.98 |
| 2024-12-06 | $0.00 | $280,174.91 | $0.98 |
| 2024-12-07 | $0.00 | $444,676.98 | $0.98 |
| 2024-12-08 | $0.00 | $376,646.73 | $0.97 |
| 2024-12-09 | $0.00 | $108,250.24 | $1.00 |
| 2024-12-10 | $0.00 | $204,671.71 | $0.99 |
| 2024-12-11 | $0.00 | $297,862.48 | $1.00 |
| 2024-12-12 | $0.00 | $214,511.66 | $0.98 |
| 2024-12-13 | $0.00 | $211,750.47 | $0.99 |
| 2024-12-14 | $0.00 | $141,456.33 | $0.98 |
| 2024-12-15 | $0.00 | $202,380.99 | $0.98 |
| 2024-12-16 | $0.00 | $176,619.09 | $0.99 |
| 2024-12-17 | $0.00 | $516,527.84 | $0.99 |
| 2024-12-18 | $0.00 | $194,854.67 | $0.99 |
| 2024-12-19 | $0.00 | $257,402.17 | $0.98 |
| 2024-12-20 | $0.00 | $203,575.69 | $0.98 |
| 2024-12-21 | $0.00 | $222,776.13 | $0.98 |
| 2024-12-22 | $0.00 | $523,346.27 | $0.98 |
| 2024-12-23 | $0.00 | $984,283.86 | $1.00 |
| 2024-12-24 | $0.00 | $183,475.06 | $0.99 |
| 2024-12-25 | $0.00 | $211,345.38 | $0.99 |
| 2024-12-26 | $0.00 | $107,623.95 | $0.99 |
| 2024-12-27 | $0.00 | $94,093.97 | $0.99 |
| 2024-12-28 | $0.00 | $158,848.00 | $0.99 |
| 2024-12-29 | $0.00 | $94,371.79 | $0.98 |
| 2024-12-30 | $0.00 | $130,633.68 | $0.99 |
| 2024-12-31 | $0.00 | $149,653.06 | $0.99 |
| 2025-01-01 | $0.00 | $210,914.60 | $0.99 |
| 2025-01-02 | $0.00 | $95,275.79 | $0.99 |
| 2025-01-03 | $0.00 | $152,593.43 | $0.99 |
| 2025-01-04 | $0.00 | $508,288.14 | $0.96 |
| 2025-01-05 | $0.00 | $208,780.55 | $0.99 |
| 2025-01-06 | $0.00 | $194,531.71 | $0.98 |
| 2025-01-07 | $0.00 | $179,633.98 | $1.00 |
| 2025-01-08 | $0.00 | $188,294.94 | $0.98 |
| 2025-01-09 | $0.00 | $240,937.38 | $0.98 |
| 2025-01-10 | $0.00 | $111,200.49 | $0.99 |
| 2025-01-11 | $0.00 | $123,450.25 | $0.99 |
| 2025-01-12 | $0.00 | $57,136.71 | $0.99 |
| 2025-01-13 | $0.00 | $75,825.08 | $0.98 |
| 2025-01-14 | $0.00 | $121,589.14 | $0.98 |
| 2025-01-15 | $0.00 | $182,873.73 | $1.00 |
| 2025-01-16 | $0.00 | $182,547.55 | $0.98 |
| 2025-01-17 | $0.00 | $77,375.15 | $0.98 |
| 2025-01-18 | $0.00 | $256,169.04 | $1.00 |
| 2025-01-19 | $0.00 | $179,371.32 | $0.98 |
| 2025-01-20 | $0.00 | $221,859.08 | $0.97 |
| 2025-01-21 | $0.00 | $122,818.13 | $0.98 |
| 2025-01-22 | $0.00 | $90,106.64 | $0.99 |
| 2025-01-23 | $0.00 | $208,419.15 | $0.99 |
| 2025-01-24 | $0.00 | $87,842.87 | $0.99 |
| 2025-01-25 | $0.00 | $127,139.55 | $0.98 |
| 2025-01-26 | $0.00 | $69,909.76 | $0.99 |
| 2025-01-27 | $0.00 | $115,015.19 | $0.98 |
| 2025-01-28 | $0.00 | $286,321.50 | $1.00 |
| 2025-01-29 | $0.00 | $236,157.70 | $0.99 |
| 2025-01-30 | $0.00 | $152,265.76 | $0.98 |
| 2025-01-31 | $0.00 | $183,285.91 | $0.99 |
| 2025-02-01 | $0.00 | $113,105.97 | $0.99 |
| 2025-02-02 | $0.00 | $79,874.98 | $0.99 |
| 2025-02-03 | $0.00 | $109,273.14 | $0.98 |
| 2025-02-04 | $0.00 | $289,958.24 | $0.99 |
| 2025-02-05 | $0.00 | $469,379.62 | $1.00 |
| 2025-02-06 | $0.00 | $260,917.49 | $0.98 |
| 2025-02-07 | $0.00 | $308,557.18 | $1.00 |
| 2025-02-08 | $0.00 | $345,145.69 | $1.00 |
| 2025-02-09 | $0.00 | $408,129.76 | $0.99 |
| 2025-02-10 | $0.00 | $211,124.01 | $1.00 |
| 2025-02-11 | $0.00 | $286,207.26 | $0.99 |
| 2025-02-12 | $0.00 | $622,944.88 | $0.99 |
| 2025-02-13 | $0.00 | $283,879.83 | $0.99 |
| 2025-02-14 | $0.00 | $249,869.14 | $0.97 |
| 2025-02-15 | $0.00 | $224,229.27 | $0.98 |
| 2025-02-16 | $0.00 | $216,747.42 | $0.98 |
| 2025-02-17 | $0.00 | $164,760.57 | $0.98 |
| 2025-02-18 | $0.00 | $104,803.80 | $0.98 |
| 2025-02-19 | $0.00 | $65,279.09 | $0.98 |
| 2025-02-20 | $0.00 | $101,689.20 | $0.98 |
| 2025-02-21 | $0.00 | $194,569.58 | $0.99 |
| 2025-02-22 | $0.00 | $205,656.75 | $0.99 |
| 2025-02-23 | $0.00 | $122,549.87 | $0.99 |
| 2025-02-24 | $0.00 | $79,171.56 | $0.99 |
| 2025-02-25 | $0.00 | $189,209.02 | $0.98 |
| 2025-02-26 | $0.00 | $271,348.80 | $0.99 |
| 2025-02-27 | $0.00 | $126,570.67 | $0.98 |
| 2025-02-28 | $0.00 | $209,382.53 | $1.00 |
| 2025-03-01 | $0.00 | $503,332.19 | $0.99 |
| 2025-03-02 | $0.00 | $650,106.84 | $1.00 |
| 2025-03-03 | $0.00 | $153,330.92 | $0.99 |
| 2025-03-04 | $0.00 | $221,729.23 | $0.99 |
| 2025-03-05 | $0.00 | $206,230.71 | $0.98 |
| 2025-03-06 | $0.00 | $160,461.74 | $0.99 |
| 2025-03-07 | $0.00 | $164,639.24 | $0.99 |
| 2025-03-08 | $0.00 | $185,914.07 | $1.00 |
| 2025-03-09 | $0.00 | $79,096.78 | $0.98 |
| 2025-03-10 | $0.00 | $186,382.42 | $0.99 |
| 2025-03-11 | $0.00 | $609,535.84 | $0.98 |
| 2025-03-12 | $0.00 | $207,773.08 | $0.99 |
| 2025-03-13 | $0.00 | $178,998.88 | $0.99 |
| 2025-03-14 | $0.00 | $123,860.51 | $0.98 |
| 2025-03-15 | $0.00 | $195,077.81 | $0.98 |
| 2025-03-16 | $0.00 | $164,164.61 | $0.98 |
| 2025-03-17 | $0.00 | $51,021.01 | $0.99 |
| 2025-03-18 | $0.00 | $115,879.01 | $0.99 |
| 2025-03-19 | $0.00 | $249,056.81 | $0.99 |
| 2025-03-20 | $0.00 | $133,314.00 | $0.99 |
| 2025-03-21 | $0.00 | $139,295.80 | $0.98 |
| 2025-03-22 | $0.00 | $320,351.48 | $1.00 |
| 2025-03-23 | $0.00 | $168,947.82 | $0.99 |
| 2025-03-24 | $0.00 | $121,192.10 | $0.99 |
| 2025-03-25 | $0.00 | $80,486.27 | $0.99 |
| 2025-03-26 | $0.00 | $68,156.95 | $0.99 |
| 2025-03-27 | $0.00 | $132,682.68 | $0.99 |
| 2025-03-28 | $0.00 | $85,273.29 | $0.98 |
| 2025-03-29 | $0.00 | $105,722.75 | $0.98 |
| 2025-03-30 | $0.00 | $71,606.36 | $0.99 |
| 2025-03-31 | $0.00 | $63,414.70 | $0.98 |
| 2025-04-01 | $0.00 | $118,259.06 | $0.99 |
| 2025-04-02 | $0.00 | $98,937.94 | $0.98 |
| 2025-04-03 | $0.00 | $101,005.18 | $0.98 |
| 2025-04-04 | $0.00 | $44,452.40 | $0.99 |
| 2025-04-05 | $0.00 | $60,987.86 | $0.98 |
| 2025-04-06 | $0.00 | $57,275.72 | $0.99 |
| 2025-04-07 | $0.00 | $110,482.68 | $0.98 |
| 2025-04-08 | $0.00 | $136,877.12 | $0.98 |
| 2025-04-09 | $0.00 | $97,476.10 | $0.98 |
| 2025-04-10 | $0.00 | $102,985.22 | $0.98 |
| 2025-04-11 | $0.00 | $52,956.89 | $0.98 |
| 2025-04-12 | $0.00 | $103,723.35 | $0.98 |
| 2025-04-13 | $0.00 | $41,000.59 | $0.98 |
| 2025-04-14 | $0.00 | $131,091.43 | $0.99 |
| 2025-04-15 | $0.00 | $39,827.09 | $0.99 |
| 2025-04-16 | $0.00 | $92,623.96 | $0.99 |
| 2025-04-17 | $0.00 | $171,789.40 | $0.98 |
| 2025-04-18 | $0.00 | $116,688.86 | $0.98 |
| 2025-04-19 | $0.00 | $98,201.43 | $0.98 |
| 2025-04-20 | $0.00 | $114,642.41 | $0.98 |
| 2025-04-21 | $0.00 | $46,541.64 | $0.99 |
| 2025-04-22 | $0.00 | $71,512.14 | $0.99 |
| 2025-04-23 | $0.00 | $50,253.38 | $0.99 |
| 2025-04-24 | $0.00 | $77,811.19 | $0.98 |
| 2025-04-25 | $0.00 | $114,128.36 | $0.99 |
| 2025-04-26 | $0.00 | $41,588.15 | $0.99 |
| 2025-04-27 | $0.00 | $26,980.45 | $0.99 |
| 2025-04-28 | $0.00 | $43,940.28 | $0.99 |
| 2025-04-29 | $0.00 | $37,987.05 | $0.99 |
| 2025-04-30 | $0.00 | $36,164.17 | $0.99 |
| 2025-05-01 | $0.00 | $55,352.36 | $1.00 |
| 2025-05-02 | $0.00 | $67,237.40 | $0.99 |
| 2025-05-03 | $0.00 | $32,279.43 | $0.98 |
| 2025-05-04 | $0.00 | $45,441.31 | $0.99 |
| 2025-05-05 | $0.00 | $31,651.08 | $0.98 |
| 2025-05-06 | $0.00 | $32,250.38 | $0.98 |
| 2025-05-07 | $0.00 | $152,096.02 | $1.00 |
| 2025-05-08 | $0.00 | $203,856.90 | $0.99 |
| 2025-05-09 | $0.00 | $92,987.44 | $0.99 |
| 2025-05-10 | $0.00 | $185,567.11 | $0.99 |
| 2025-05-11 | $0.00 | $146,957.27 | $1.00 |
| 2025-05-12 | $0.00 | $94,633.31 | $0.98 |
| 2025-05-13 | $0.00 | $83,317.06 | $0.99 |
| 2025-05-14 | $0.00 | $95,635.79 | $0.99 |
| 2025-05-15 | $0.00 | $183,161.24 | $0.99 |
| 2025-05-16 | $0.00 | $90,326.87 | $0.97 |
| 2025-05-17 | $0.00 | $67,471.06 | $0.97 |
| 2025-05-18 | $0.00 | $78,077.80 | $0.99 |
| 2025-05-19 | $0.00 | $81,182.13 | $0.97 |
| 2025-05-20 | $0.00 | $104,317.24 | $0.97 |
| 2025-05-21 | $0.00 | $78,163.09 | $0.97 |
| 2025-05-22 | $0.00 | $113,651.69 | $0.97 |
| 2025-05-23 | $0.00 | $101,024.53 | $0.97 |
| 2025-05-24 | $0.00 | $102,399.07 | $0.97 |
| 2025-05-25 | $0.00 | $64,336.06 | $0.97 |
| 2025-05-26 | $0.00 | $84,507.93 | $0.98 |
| 2025-05-27 | $0.00 | $44,651.93 | $0.96 |
| 2025-05-28 | $0.00 | $72,567.48 | $0.97 |
| 2025-05-29 | $0.00 | $82,025.44 | $0.97 |
| 2025-05-30 | $0.00 | $87,470.20 | $0.97 |
| 2025-05-31 | $0.00 | $93,428.02 | $0.97 |
| 2025-06-01 | $0.00 | $58,594.08 | $0.98 |
| 2025-06-02 | $0.00 | $63,378.60 | $0.97 |
| 2025-06-03 | $0.00 | $69,704.26 | $0.97 |
| 2025-06-04 | $0.00 | $56,960.78 | $0.97 |
| 2025-06-05 | $0.00 | $61,794.69 | $0.97 |
| 2025-06-06 | $0.00 | $103,382.23 | $0.97 |
| 2025-06-07 | $0.00 | $56,038.28 | $0.99 |
| 2025-06-08 | $0.00 | $40,814.52 | $0.96 |
| 2025-06-09 | $0.00 | $51,515.82 | $0.97 |
| 2025-06-10 | $0.00 | $57,597.72 | $0.96 |
| 2025-06-11 | $0.00 | $94,994.51 | $0.97 |
| 2025-06-12 | $0.00 | $98,797.98 | $0.98 |
| 2025-06-13 | $0.00 | $95,401.46 | $0.98 |
| 2025-06-14 | $0.00 | $176,138.27 | $1.00 |
| 2025-06-15 | $0.00 | $81,223.63 | $1.00 |
| 2025-06-16 | $0.00 | $71,115.40 | $1.00 |
| 2025-06-17 | $0.00 | $83,911.12 | $1.00 |
| 2025-06-18 | $0.00 | $212,119.67 | $0.99 |
| 2025-06-19 | $0.00 | $165,503.81 | $0.99 |
| 2025-06-20 | $0.00 | $112,045.44 | $0.99 |
| 2025-06-21 | $0.00 | $147,242.33 | $1.00 |
| 2025-06-22 | $0.00 | $123,446.38 | $0.99 |
| 2025-06-23 | $0.00 | $111,495.84 | $1.00 |
| 2025-06-24 | $0.00 | $193,381.64 | $1.02 |
| 2025-06-25 | $0.00 | $185,544.13 | $1.04 |
| 2025-06-26 | $0.00 | $119,997.14 | $1.05 |
| 2025-06-27 | $0.00 | $157,808.56 | $1.03 |
| 2025-06-28 | $0.00 | $35,326.29 | $0.99 |
| 2025-06-29 | $0.00 | $95,519.56 | $0.99 |
| 2025-06-30 | $0.00 | $39,523.50 | $0.99 |
| 2025-06-30 | $0.00 | $121,070.44 | $1.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
