• Cryptos 17774
  • Exchanges 1326
  • Market Cap $3.93T 6.38%
  • 24h Vol $234.83B
  • Dominance BTC 60.3% ETH 11.3%

Common Bird Live Price Update & Market Capitalization

Common Bird CBIRD #4357

$0.0000072900 4.85% (1d)

Market Overview

Common Bird current market price is $0.0000072900 with a 24 hour trading volume of $24,406. The total available supply of Common Bird is 99.93B CBIRD with a maximum supply of 99.93B CBIRD. It has secured Rank 4357 in the cryptocurrency market with a marketcap of $728.43K. The CBIRD price is 0.51% down in the last one hour.


The high price of the Common Bird is $0.0000078700 and low price is $0.0000066300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Common Bird Rank

4357

Common Bird Price

$0.0000072900

Market Cap

$728.43K 5.14%

Fully Diluted Valuation

$728.43K

Trading Volume(24h)

$24,406

Circulating Supply

99.93B CBIRD

Total Supply

99.93B CBIRD

Max Supply

99.93B CBIRD

High(24h)

$0.0000078700

Low(24h)

$0.0000066300

All-time High

$0.0000078700 7.44%
23 Jul 2025

All-time Low

$0.0000006398 1039.22%
17 Apr 2025

Cryptocurrency Common Bird Calculator

Want to convert more cryptocurrencies?

Common Bird Price Chart

1h

0.51%

24h

4.85%

7d

40.3%

14d

101.64%

30d

282.2%

60d

468.19%

200d

0%

1y

0%

Common Bird Historical Data

Historical data of Common Bird past 365 days.

DateMarket CapVolumeClose
2025-03-28$0.00$106,566.90$0.00
2025-03-29$0.00$106,566.90$0.00
2025-03-30$0.00$73,979.47$0.00
2025-03-31$102,479.58$65,609.95$0.00
2025-04-01$101,027.77$39,255.85$0.00
2025-04-02$103,022.03$41,981.89$0.00
2025-04-03$101,493.88$92,528.02$0.00
2025-04-04$86,191.76$49,004.34$0.00
2025-04-05$118,211.52$31,714.29$0.00
2025-04-06$118,242.09$6,196.18$0.00
2025-04-07$107,791.67$3,887.72$0.00
2025-04-08$112,844.81$15,763.75$0.00
2025-04-09$144,291.49$26,946.88$0.00
2025-04-10$150,138.41$36,959.57$0.00
2025-04-11$154,128.66$36,115.40$0.00
2025-04-12$155,045.76$26,924.21$0.00
2025-04-13$168,730.04$34,681.15$0.00
2025-04-14$133,543.25$37,907.92$0.00
2025-04-15$149,034.97$34,130.84$0.00
2025-04-16$124,198.69$32,464.12$0.00
2025-04-17$118,420.33$23,326.32$0.00
2025-04-18$95,432.02$28,543.69$0.00
2025-04-19$100,578.63$23,526.39$0.00
2025-04-20$139,411.15$32,132.07$0.00
2025-04-21$120,463.24$22,598.04$0.00
2025-04-22$116,686.65$26,544.36$0.00
2025-04-23$125,644.35$28,123.95$0.00
2025-04-24$134,692.12$21,717.80$0.00
2025-04-25$132,280.69$26,044.31$0.00
2025-04-26$135,203.06$29,092.83$0.00
2025-04-27$146,973.71$31,996.29$0.00
2025-04-28$171,019.78$33,568.51$0.00
2025-04-29$126,161.32$29,855.41$0.00
2025-04-30$111,821.57$27,577.73$0.00
2025-05-01$120,168.98$16,994.61$0.00
2025-05-02$114,190.52$24,659.53$0.00
2025-05-03$105,254.00$5,876.97$0.00
2025-05-04$117,946.86$25,112.43$0.00
2025-05-05$124,538.56$21,490.49$0.00
2025-05-06$118,802.33$23,402.09$0.00
2025-05-07$122,143.17$24,348.11$0.00
2025-05-08$115,348.78$26,866.75$0.00
2025-05-09$123,673.86$25,454.17$0.00
2025-05-10$128,023.06$25,540.74$0.00
2025-05-11$147,846.08$28,141.97$0.00
2025-05-12$147,826.41$28,269.99$0.00
2025-05-13$157,723.28$21,215.50$0.00
2025-05-14$191,946.11$31,951.65$0.00
2025-05-15$171,407.25$30,364.15$0.00
2025-05-16$153,156.55$24,815.63$0.00
2025-05-17$138,962.73$28,246.04$0.00
2025-05-18$138,720.56$27,026.93$0.00
2025-05-19$134,761.29$24,780.72$0.00
2025-05-20$125,629.32$20,419.64$0.00
2025-05-21$129,095.99$25,410.96$0.00
2025-05-22$134,110.38$25,650.24$0.00
2025-05-23$136,559.87$23,074.80$0.00
2025-05-24$126,974.12$25,486.49$0.00
2025-05-25$128,718.32$24,907.52$0.00
2025-05-26$129,715.36$25,197.17$0.00
2025-05-27$131,222.24$29,131.52$0.00
2025-05-28$134,109.36$24,382.39$0.00
2025-05-29$132,151.68$26,058.91$0.00
2025-05-30$133,281.44$25,996.55$0.00
2025-05-31$125,147.05$24,884.61$0.00
2025-06-01$150,298.95$27,754.46$0.00
2025-06-02$151,943.49$26,947.54$0.00
2025-06-03$154,484.57$29,927.35$0.00
2025-06-04$163,348.56$23,445.03$0.00
2025-06-05$166,178.33$32,961.14$0.00
2025-06-06$159,432.75$30,833.53$0.00
2025-06-07$165,494.25$33,135.98$0.00
2025-06-08$169,668.76$32,937.57$0.00
2025-06-09$171,932.96$34,712.98$0.00
2025-06-10$204,004.65$35,389.98$0.00
2025-06-11$217,049.17$24,660.77$0.00
2025-06-12$191,360.00$28,201.89$0.00
2025-06-13$161,663.68$21,081.49$0.00
2025-06-14$151,344.13$18,778.32$0.00
2025-06-15$151,911.85$19,687.70$0.00
2025-06-16$153,605.59$17,932.82$0.00
2025-06-17$164,353.37$18,746.52$0.00
2025-06-18$152,153.37$17,963.16$0.00
2025-06-19$157,912.34$18,558.03$0.00
2025-06-20$154,057.82$18,452.44$0.00
2025-06-20$154,785.08$18,427.06$0.00

Common Bird Market Cap Chart

Common Bird Markets

Compare live prices of Common Bird on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
First Ledger4342495244000000000000000000000000000000.RHCU3JWTP7FNEA3XGVBV8PCBEP9S3HJSUZ/XRP $0.0000072900$24,458

About Common Bird

​The Common Bird (CBIRD) project is a community-driven initiative on the XRP Ledger (XRPL) that aims to create a decentralized ecosystem emphasizing transparency and active participation. It seeks to provide utility and value to its holders through various features and services within the XRPL framework. The project focuses on fostering a strong community, encouraging collaboration, and delivering innovative solutions that leverage the efficiency and scalability of the XRPL.​

Cryptocurrency Latest News & Updates

White House crypto report drops July 30: Here’s what’s at stake

The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...

Read More
Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...

Read More
$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,845.00
0.09%
ETH
$3,655.02
2.29%
XRP
$3.21
8.13%
USDT
$1.00
0.01%
BNB
$782.16
1.56%
SOL
$191.03
5.38%
USDC
$1.000
0%
DOGE
$0.244
7.9%
STETH
$3,640.47
2.31%
ADA
$0.820
6.93%
TRX
$0.311
1.67%
WBTC
$118,773.00
0.13%
HYPE
$44.13
2.72%
WSTETH
$4,409.53
2.12%
XLM
$0.432
7.47%
SUI
$3.78
4.43%
LINK
$18.32
5.94%
WBETH
$3,922.19
2.25%
HBAR
$0.248
7.89%
WEETH
$3,907.46
2.26%
BCH
$517.31
1.57%
AVAX
$24.08
5.84%
LTC
$113.67
5.4%
LEO
$8.97
0.18%
SHIB
$0.00001395
8.06%