Common Bird CBIRD #5823
$0.0000017600 4.58% (1d)
Market Overview
Common Bird current market price is $0.0000017600 with a 24 hour trading volume of $34,754. The total available supply of Common Bird is 99.93B CBIRD with a maximum supply of 99.93B CBIRD. It has secured Rank 5823 in the cryptocurrency market with a marketcap of $175.98K. The CBIRD price is 0.15% down in the last one hour.
The high price of the Common Bird is $0.0000017700 and low price is $0.0000016800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Common Bird Rank
5823
Common Bird Price
$0.0000017600
Market Cap
$175.98K 4.42%
Fully Diluted Valuation
$175.98K
Trading Volume(24h)
$34,754
Circulating Supply
99.93B CBIRD
Total Supply
99.93B CBIRD
Max Supply
99.93B CBIRD
High(24h)
$0.0000017700
Low(24h)
$0.0000016800
All-time High
$0.0000019200 8.32%
13 May 2025
All-time Low
$0.0000006398 175.25%
17 Apr 2025
Cryptocurrency Common Bird Calculator
Want to convert more cryptocurrencies?
Common Bird Price Chart
1h
0.15%
24h
4.58%
7d
17.44%
14d
38.37%
30d
35.21%
60d
25.22%
200d
0%
1y
0%
Common Bird Historical Data
Historical data of Common Bird past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $0.00 | $106,566.90 | $0.00 |
| 2025-03-29 | $0.00 | $106,566.90 | $0.00 |
| 2025-03-30 | $0.00 | $73,979.47 | $0.00 |
| 2025-03-31 | $102,479.58 | $65,609.95 | $0.00 |
| 2025-04-01 | $101,027.77 | $39,255.85 | $0.00 |
| 2025-04-02 | $103,022.03 | $41,981.89 | $0.00 |
| 2025-04-03 | $101,493.88 | $92,528.02 | $0.00 |
| 2025-04-04 | $86,191.76 | $49,004.34 | $0.00 |
| 2025-04-05 | $118,211.52 | $31,714.29 | $0.00 |
| 2025-04-06 | $118,242.09 | $6,196.18 | $0.00 |
| 2025-04-07 | $107,791.67 | $3,887.72 | $0.00 |
| 2025-04-08 | $112,844.81 | $15,763.75 | $0.00 |
| 2025-04-09 | $144,291.49 | $26,946.88 | $0.00 |
| 2025-04-10 | $150,138.41 | $36,959.57 | $0.00 |
| 2025-04-11 | $154,128.66 | $36,115.40 | $0.00 |
| 2025-04-12 | $155,045.76 | $26,924.21 | $0.00 |
| 2025-04-13 | $168,730.04 | $34,681.15 | $0.00 |
| 2025-04-14 | $133,543.25 | $37,907.92 | $0.00 |
| 2025-04-15 | $149,034.97 | $34,130.84 | $0.00 |
| 2025-04-16 | $124,198.69 | $32,464.12 | $0.00 |
| 2025-04-17 | $118,420.33 | $23,326.32 | $0.00 |
| 2025-04-18 | $95,432.02 | $28,543.69 | $0.00 |
| 2025-04-19 | $100,578.63 | $23,526.39 | $0.00 |
| 2025-04-20 | $139,411.15 | $32,132.07 | $0.00 |
| 2025-04-21 | $120,463.24 | $22,598.04 | $0.00 |
| 2025-04-22 | $116,686.65 | $26,544.36 | $0.00 |
| 2025-04-23 | $125,644.35 | $28,123.95 | $0.00 |
| 2025-04-24 | $134,692.12 | $21,717.80 | $0.00 |
| 2025-04-25 | $132,280.69 | $26,044.31 | $0.00 |
| 2025-04-26 | $135,203.06 | $29,092.83 | $0.00 |
| 2025-04-27 | $146,973.71 | $31,996.29 | $0.00 |
| 2025-04-28 | $171,019.78 | $33,568.51 | $0.00 |
| 2025-04-29 | $126,161.32 | $29,855.41 | $0.00 |
| 2025-04-30 | $111,821.57 | $27,577.73 | $0.00 |
| 2025-05-01 | $120,168.98 | $16,994.61 | $0.00 |
| 2025-05-02 | $114,190.52 | $24,659.53 | $0.00 |
| 2025-05-03 | $105,254.00 | $5,876.97 | $0.00 |
| 2025-05-04 | $117,946.86 | $25,112.43 | $0.00 |
| 2025-05-05 | $124,538.56 | $21,490.49 | $0.00 |
| 2025-05-06 | $118,802.33 | $23,402.09 | $0.00 |
| 2025-05-07 | $122,143.17 | $24,348.11 | $0.00 |
| 2025-05-08 | $115,348.78 | $26,866.75 | $0.00 |
| 2025-05-09 | $123,673.86 | $25,454.17 | $0.00 |
| 2025-05-10 | $128,023.06 | $25,540.74 | $0.00 |
| 2025-05-11 | $147,846.08 | $28,141.97 | $0.00 |
| 2025-05-12 | $147,826.41 | $28,269.99 | $0.00 |
| 2025-05-13 | $157,723.28 | $21,215.50 | $0.00 |
| 2025-05-14 | $191,946.11 | $31,951.65 | $0.00 |
| 2025-05-15 | $171,407.25 | $30,364.15 | $0.00 |
| 2025-05-16 | $153,156.55 | $24,815.63 | $0.00 |
| 2025-05-17 | $138,962.73 | $28,246.04 | $0.00 |
| 2025-05-18 | $138,720.56 | $27,026.93 | $0.00 |
| 2025-05-19 | $134,761.29 | $24,780.72 | $0.00 |
| 2025-05-20 | $125,629.32 | $20,419.64 | $0.00 |
| 2025-05-21 | $129,095.99 | $25,410.96 | $0.00 |
| 2025-05-22 | $134,110.38 | $25,650.24 | $0.00 |
| 2025-05-23 | $136,559.87 | $23,074.80 | $0.00 |
| 2025-05-24 | $126,974.12 | $25,486.49 | $0.00 |
| 2025-05-25 | $128,718.32 | $24,907.52 | $0.00 |
| 2025-05-26 | $129,715.36 | $25,197.17 | $0.00 |
| 2025-05-27 | $131,222.24 | $29,131.52 | $0.00 |
| 2025-05-27 | $129,914.64 | $28,970.49 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
