Common Bird current market price is $0.0000072900 with a 24 hour trading volume of $24,406. The total available supply of Common Bird is 99.93B CBIRD with a maximum supply of 99.93B CBIRD. It has secured Rank 4357 in the cryptocurrency market with a marketcap of $728.43K. The CBIRD price is 0.51% down in the last one hour.
The high price of the Common Bird is $0.0000078700 and low price is $0.0000066300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4357
$0.0000072900
$728.43K 5.14%
$728.43K
$24,406
99.93B CBIRD
99.93B CBIRD
99.93B CBIRD
$0.0000078700
$0.0000066300
$0.0000078700 7.44%
23 Jul 2025
$0.0000006398 1039.22%
17 Apr 2025
Want to convert more cryptocurrencies?
0.51%
4.85%
40.3%
101.64%
282.2%
468.19%
0%
0%
Historical data of Common Bird past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-03-28 | $0.00 | $106,566.90 | $0.00 |
2025-03-29 | $0.00 | $106,566.90 | $0.00 |
2025-03-30 | $0.00 | $73,979.47 | $0.00 |
2025-03-31 | $102,479.58 | $65,609.95 | $0.00 |
2025-04-01 | $101,027.77 | $39,255.85 | $0.00 |
2025-04-02 | $103,022.03 | $41,981.89 | $0.00 |
2025-04-03 | $101,493.88 | $92,528.02 | $0.00 |
2025-04-04 | $86,191.76 | $49,004.34 | $0.00 |
2025-04-05 | $118,211.52 | $31,714.29 | $0.00 |
2025-04-06 | $118,242.09 | $6,196.18 | $0.00 |
2025-04-07 | $107,791.67 | $3,887.72 | $0.00 |
2025-04-08 | $112,844.81 | $15,763.75 | $0.00 |
2025-04-09 | $144,291.49 | $26,946.88 | $0.00 |
2025-04-10 | $150,138.41 | $36,959.57 | $0.00 |
2025-04-11 | $154,128.66 | $36,115.40 | $0.00 |
2025-04-12 | $155,045.76 | $26,924.21 | $0.00 |
2025-04-13 | $168,730.04 | $34,681.15 | $0.00 |
2025-04-14 | $133,543.25 | $37,907.92 | $0.00 |
2025-04-15 | $149,034.97 | $34,130.84 | $0.00 |
2025-04-16 | $124,198.69 | $32,464.12 | $0.00 |
2025-04-17 | $118,420.33 | $23,326.32 | $0.00 |
2025-04-18 | $95,432.02 | $28,543.69 | $0.00 |
2025-04-19 | $100,578.63 | $23,526.39 | $0.00 |
2025-04-20 | $139,411.15 | $32,132.07 | $0.00 |
2025-04-21 | $120,463.24 | $22,598.04 | $0.00 |
2025-04-22 | $116,686.65 | $26,544.36 | $0.00 |
2025-04-23 | $125,644.35 | $28,123.95 | $0.00 |
2025-04-24 | $134,692.12 | $21,717.80 | $0.00 |
2025-04-25 | $132,280.69 | $26,044.31 | $0.00 |
2025-04-26 | $135,203.06 | $29,092.83 | $0.00 |
2025-04-27 | $146,973.71 | $31,996.29 | $0.00 |
2025-04-28 | $171,019.78 | $33,568.51 | $0.00 |
2025-04-29 | $126,161.32 | $29,855.41 | $0.00 |
2025-04-30 | $111,821.57 | $27,577.73 | $0.00 |
2025-05-01 | $120,168.98 | $16,994.61 | $0.00 |
2025-05-02 | $114,190.52 | $24,659.53 | $0.00 |
2025-05-03 | $105,254.00 | $5,876.97 | $0.00 |
2025-05-04 | $117,946.86 | $25,112.43 | $0.00 |
2025-05-05 | $124,538.56 | $21,490.49 | $0.00 |
2025-05-06 | $118,802.33 | $23,402.09 | $0.00 |
2025-05-07 | $122,143.17 | $24,348.11 | $0.00 |
2025-05-08 | $115,348.78 | $26,866.75 | $0.00 |
2025-05-09 | $123,673.86 | $25,454.17 | $0.00 |
2025-05-10 | $128,023.06 | $25,540.74 | $0.00 |
2025-05-11 | $147,846.08 | $28,141.97 | $0.00 |
2025-05-12 | $147,826.41 | $28,269.99 | $0.00 |
2025-05-13 | $157,723.28 | $21,215.50 | $0.00 |
2025-05-14 | $191,946.11 | $31,951.65 | $0.00 |
2025-05-15 | $171,407.25 | $30,364.15 | $0.00 |
2025-05-16 | $153,156.55 | $24,815.63 | $0.00 |
2025-05-17 | $138,962.73 | $28,246.04 | $0.00 |
2025-05-18 | $138,720.56 | $27,026.93 | $0.00 |
2025-05-19 | $134,761.29 | $24,780.72 | $0.00 |
2025-05-20 | $125,629.32 | $20,419.64 | $0.00 |
2025-05-21 | $129,095.99 | $25,410.96 | $0.00 |
2025-05-22 | $134,110.38 | $25,650.24 | $0.00 |
2025-05-23 | $136,559.87 | $23,074.80 | $0.00 |
2025-05-24 | $126,974.12 | $25,486.49 | $0.00 |
2025-05-25 | $128,718.32 | $24,907.52 | $0.00 |
2025-05-26 | $129,715.36 | $25,197.17 | $0.00 |
2025-05-27 | $131,222.24 | $29,131.52 | $0.00 |
2025-05-28 | $134,109.36 | $24,382.39 | $0.00 |
2025-05-29 | $132,151.68 | $26,058.91 | $0.00 |
2025-05-30 | $133,281.44 | $25,996.55 | $0.00 |
2025-05-31 | $125,147.05 | $24,884.61 | $0.00 |
2025-06-01 | $150,298.95 | $27,754.46 | $0.00 |
2025-06-02 | $151,943.49 | $26,947.54 | $0.00 |
2025-06-03 | $154,484.57 | $29,927.35 | $0.00 |
2025-06-04 | $163,348.56 | $23,445.03 | $0.00 |
2025-06-05 | $166,178.33 | $32,961.14 | $0.00 |
2025-06-06 | $159,432.75 | $30,833.53 | $0.00 |
2025-06-07 | $165,494.25 | $33,135.98 | $0.00 |
2025-06-08 | $169,668.76 | $32,937.57 | $0.00 |
2025-06-09 | $171,932.96 | $34,712.98 | $0.00 |
2025-06-10 | $204,004.65 | $35,389.98 | $0.00 |
2025-06-11 | $217,049.17 | $24,660.77 | $0.00 |
2025-06-12 | $191,360.00 | $28,201.89 | $0.00 |
2025-06-13 | $161,663.68 | $21,081.49 | $0.00 |
2025-06-14 | $151,344.13 | $18,778.32 | $0.00 |
2025-06-15 | $151,911.85 | $19,687.70 | $0.00 |
2025-06-16 | $153,605.59 | $17,932.82 | $0.00 |
2025-06-17 | $164,353.37 | $18,746.52 | $0.00 |
2025-06-18 | $152,153.37 | $17,963.16 | $0.00 |
2025-06-19 | $157,912.34 | $18,558.03 | $0.00 |
2025-06-20 | $154,057.82 | $18,452.44 | $0.00 |
2025-06-20 | $154,785.08 | $18,427.06 | $0.00 |
Compare live prices of Common Bird on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
First Ledger | 4342495244000000000000000000000000000000.RHCU3JWTP7FNEA3XGVBV8PCBEP9S3HJSUZ/XRP | $0.0000072900 | $24,458 |
The Common Bird (CBIRD) project is a community-driven initiative on the XRP Ledger (XRPL) that aims to create a decentralized ecosystem emphasizing transparency and active participation. It seeks to provide utility and value to its holders through various features and services within the XRPL framework. The project focuses on fostering a strong community, encouraging collaboration, and delivering innovative solutions that leverage the efficiency and scalability of the XRPL.
The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...
Read MoreQuid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...
Read MoreMultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More