COQ AI COQAI #5953
$0.00011886 2.36% (1d)
Market Overview
COQ AI current market price is $0.00011886 with a 24 hour trading volume of $54. The total available supply of COQ AI is 1.00B COQAI with a maximum supply of 1.00B COQAI. It has secured Rank 5953 in the cryptocurrency market with a marketcap of $83,178. The COQAI price is 0.11% up in the last one hour.
The high price of the COQ AI is $0.00012096 and low price is $0.00011437 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COQ AI Rank
5953
COQ AI Price
$0.00011886
Market Cap
$83,178 2.33%
Fully Diluted Valuation
$118.83K
Trading Volume(24h)
$54
Circulating Supply
700.00M COQAI
Total Supply
1.00B COQAI
Max Supply
1.00B COQAI
High(24h)
$0.00012096
Low(24h)
$0.00011437
All-time High
$0.0161 99.26%
12 Jan 2025
All-time Low
$0.0000523300 127.3%
18 Feb 2026
Cryptocurrency COQ AI Calculator
Want to convert more cryptocurrencies?
COQ AI Price Chart
1h
0.11%
24h
2.36%
7d
40.6%
14d
3.61%
30d
17.08%
60d
3.55%
200d
58.19%
1y
79.4%
COQ AI Historical Data
Historical data of COQ AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $634,808.75 | $0.01 |
| 2025-01-07 | $0.00 | $634,808.75 | $0.01 |
| 2025-01-08 | $0.00 | $384,301.67 | $0.01 |
| 2025-01-09 | $4,735,698.08 | $495,787.40 | $0.01 |
| 2025-01-10 | $4,452,361.75 | $237,496.98 | $0.01 |
| 2025-01-11 | $3,303,118.28 | $339,303.58 | $0.00 |
| 2025-01-12 | $7,350,329.73 | $785,779.65 | $0.01 |
| 2025-01-13 | $8,166,045.12 | $1,594,282.84 | $0.01 |
| 2025-01-14 | $6,869,232.31 | $403,594.44 | $0.01 |
| 2025-01-15 | $7,575,942.89 | $248,274.82 | $0.01 |
| 2025-01-16 | $7,067,817.44 | $356,484.65 | $0.01 |
| 2025-01-17 | $5,812,451.73 | $334,779.42 | $0.01 |
| 2025-01-18 | $4,960,611.70 | $693,714.02 | $0.01 |
| 2025-01-19 | $4,782,783.04 | $238,772.37 | $0.01 |
| 2025-01-20 | $3,332,552.61 | $384,532.60 | $0.00 |
| 2025-01-21 | $2,755,916.66 | $126,422.09 | $0.00 |
| 2025-01-22 | $4,162,114.67 | $155,398.22 | $0.01 |
| 2025-01-23 | $3,437,867.07 | $180,574.50 | $0.00 |
| 2025-01-24 | $3,396,692.48 | $89,387.26 | $0.00 |
| 2025-01-25 | $4,002,446.53 | $183,137.30 | $0.01 |
| 2025-01-26 | $5,619,930.75 | $316,808.84 | $0.01 |
| 2025-01-27 | $4,492,538.95 | $228,767.03 | $0.01 |
| 2025-01-28 | $3,924,217.53 | $75,519.67 | $0.01 |
| 2025-01-29 | $3,666,081.48 | $51,156.39 | $0.01 |
| 2025-01-30 | $3,352,328.98 | $56,750.41 | $0.00 |
| 2025-01-31 | $3,395,871.18 | $41,317.62 | $0.00 |
| 2025-02-01 | $3,106,495.60 | $139,668.93 | $0.00 |
| 2025-02-02 | $2,389,910.28 | $95,177.68 | $0.00 |
| 2025-02-03 | $2,059,984.73 | $76,188.19 | $0.00 |
| 2025-02-04 | $2,647,169.89 | $65,301.14 | $0.00 |
| 2025-02-05 | $2,141,532.53 | $21,218.85 | $0.00 |
| 2025-02-06 | $2,043,013.46 | $19,100.74 | $0.00 |
| 2025-02-07 | $1,907,390.91 | $19,753.30 | $0.00 |
| 2025-02-08 | $1,782,077.82 | $14,512.48 | $0.00 |
| 2025-02-09 | $1,804,933.15 | $7,983.42 | $0.00 |
| 2025-02-10 | $1,686,822.67 | $35,707.24 | $0.00 |
| 2025-02-11 | $1,214,106.42 | $75,914.86 | $0.00 |
| 2025-02-12 | $975,615.46 | $65,242.85 | $0.00 |
| 2025-02-13 | $772,876.68 | $164,235.21 | $0.00 |
| 2025-02-14 | $1,323,821.07 | $78,578.11 | $0.00 |
| 2025-02-15 | $1,383,419.33 | $106,532.34 | $0.00 |
| 2025-02-16 | $1,273,010.64 | $49,044.79 | $0.00 |
| 2025-02-17 | $1,957,467.21 | $124,783.42 | $0.00 |
| 2025-02-18 | $1,799,397.82 | $162,568.92 | $0.00 |
| 2025-02-19 | $1,653,803.98 | $145,709.19 | $0.00 |
| 2025-02-20 | $1,621,529.75 | $71,770.80 | $0.00 |
| 2025-02-21 | $1,591,510.34 | $51,868.20 | $0.00 |
| 2025-02-22 | $1,247,870.64 | $69,383.67 | $0.00 |
| 2025-02-23 | $1,329,994.38 | $33,549.25 | $0.00 |
| 2025-02-24 | $1,228,275.68 | $15,814.70 | $0.00 |
| 2025-02-25 | $1,057,562.84 | $17,724.83 | $0.00 |
| 2025-02-26 | $1,081,984.42 | $8,190.79 | $0.00 |
| 2025-02-27 | $975,913.73 | $21,633.33 | $0.00 |
| 2025-02-28 | $985,940.43 | $5,225.01 | $0.00 |
| 2025-03-01 | $973,022.04 | $21,883.62 | $0.00 |
| 2025-03-02 | $945,037.68 | $2,826.46 | $0.00 |
| 2025-03-03 | $1,095,981.97 | $15,950.14 | $0.00 |
| 2025-03-04 | $733,659.55 | $12,313.36 | $0.00 |
| 2025-03-05 | $673,502.35 | $19,779.94 | $0.00 |
| 2025-03-06 | $671,974.84 | $12,281.67 | $0.00 |
| 2025-03-07 | $661,755.14 | $17,904.08 | $0.00 |
| 2025-03-08 | $762,807.94 | $52,192.93 | $0.00 |
| 2025-03-09 | $706,465.70 | $17,296.74 | $0.00 |
| 2025-03-10 | $443,656.58 | $13,714.27 | $0.00 |
| 2025-03-11 | $389,431.50 | $6,048.25 | $0.00 |
| 2025-03-12 | $403,406.62 | $3,553.56 | $0.00 |
| 2025-03-13 | $440,825.36 | $2,122.24 | $0.00 |
| 2025-03-14 | $470,042.19 | $12,492.09 | $0.00 |
| 2025-03-15 | $479,171.05 | $5,932.88 | $0.00 |
| 2025-03-16 | $532,326.79 | $4,870.27 | $0.00 |
| 2025-03-17 | $498,399.43 | $1,206.72 | $0.00 |
| 2025-03-18 | $527,547.89 | $3,474.78 | $0.00 |
| 2025-03-19 | $482,926.95 | $3,837.02 | $0.00 |
| 2025-03-20 | $497,490.03 | $1,163.00 | $0.00 |
| 2025-03-21 | $443,567.79 | $2,043.07 | $0.00 |
| 2025-03-22 | $426,114.15 | $4,174.26 | $0.00 |
| 2025-03-23 | $427,470.03 | $133.49 | $0.00 |
| 2025-03-24 | $439,956.38 | $5,339.54 | $0.00 |
| 2025-03-25 | $439,312.63 | $4,830.08 | $0.00 |
| 2025-03-26 | $442,918.48 | $1,581.28 | $0.00 |
| 2025-03-27 | $480,234.65 | $11,678.45 | $0.00 |
| 2025-03-28 | $542,036.52 | $4,017.08 | $0.00 |
| 2025-03-29 | $489,008.09 | $2,000.06 | $0.00 |
| 2025-03-30 | $419,950.88 | $2,531.94 | $0.00 |
| 2025-03-31 | $410,620.00 | $87.30 | $0.00 |
| 2025-04-01 | $411,167.33 | $610.61 | $0.00 |
| 2025-04-02 | $535,707.71 | $7,815.30 | $0.00 |
| 2025-04-03 | $546,033.71 | $4,060.55 | $0.00 |
| 2025-04-04 | $541,397.93 | $7,901.38 | $0.00 |
| 2025-04-05 | $589,851.36 | $3,867.41 | $0.00 |
| 2025-04-06 | $461,670.52 | $7,253.10 | $0.00 |
| 2025-04-07 | $386,410.79 | $2,759.91 | $0.00 |
| 2025-04-08 | $414,851.19 | $3,509.53 | $0.00 |
| 2025-04-09 | $342,215.88 | $2,665.58 | $0.00 |
| 2025-04-10 | $530,400.67 | $5,231.86 | $0.00 |
| 2025-04-11 | $441,551.41 | $2,747.29 | $0.00 |
| 2025-04-12 | $493,675.68 | $1,122.34 | $0.00 |
| 2025-04-13 | $504,896.27 | $1,161.57 | $0.00 |
| 2025-04-14 | $474,382.45 | $1,383.07 | $0.00 |
| 2025-04-15 | $492,316.96 | $770.24 | $0.00 |
| 2025-04-16 | $490,069.34 | $1,562.80 | $0.00 |
| 2025-04-17 | $483,751.18 | $420.03 | $0.00 |
| 2025-04-18 | $491,243.73 | $932.70 | $0.00 |
| 2025-04-19 | $500,520.17 | $755.42 | $0.00 |
| 2025-04-20 | $510,932.57 | $487.34 | $0.00 |
| 2025-04-21 | $493,361.49 | $853.26 | $0.00 |
| 2025-04-22 | $471,096.68 | $1,600.02 | $0.00 |
| 2025-04-23 | $535,507.86 | $1,056.33 | $0.00 |
| 2025-04-24 | $495,195.02 | $3,981.55 | $0.00 |
| 2025-04-25 | $499,723.76 | $2,794.02 | $0.00 |
| 2025-04-26 | $501,689.98 | $2,501.11 | $0.00 |
| 2025-04-27 | $534,248.64 | $647.55 | $0.00 |
| 2025-04-28 | $494,900.24 | $972.23 | $0.00 |
| 2025-04-29 | $496,478.56 | $274.30 | $0.00 |
| 2025-04-30 | $463,747.98 | $329.70 | $0.00 |
| 2025-05-01 | $463,698.95 | $1,048.77 | $0.00 |
| 2025-05-02 | $481,200.61 | $1,817.34 | $0.00 |
| 2025-05-03 | $472,505.13 | $1,324.47 | $0.00 |
| 2025-05-04 | $435,553.94 | $624.19 | $0.00 |
| 2025-05-05 | $381,626.04 | $2,129.41 | $0.00 |
| 2025-05-06 | $422,169.57 | $2,204.10 | $0.00 |
| 2025-05-07 | $419,687.96 | $756.42 | $0.00 |
| 2025-05-08 | $407,928.14 | $3,226.28 | $0.00 |
| 2025-05-09 | $463,138.05 | $688.26 | $0.00 |
| 2025-05-10 | $437,745.37 | $5,224.24 | $0.00 |
| 2025-05-11 | $500,677.72 | $5,660.80 | $0.00 |
| 2025-05-12 | $434,405.70 | $2,949.61 | $0.00 |
| 2025-05-13 | $538,723.50 | $8,069.82 | $0.00 |
| 2025-05-14 | $574,214.30 | $3,494.51 | $0.00 |
| 2025-05-15 | $480,674.25 | $6,453.72 | $0.00 |
| 2025-05-16 | $465,248.86 | $1,748.51 | $0.00 |
| 2025-05-17 | $446,114.75 | $5,172.11 | $0.00 |
| 2025-05-18 | $410,520.57 | $358.87 | $0.00 |
| 2025-05-19 | $446,065.49 | $1,871.92 | $0.00 |
| 2025-05-20 | $466,700.25 | $1,342.94 | $0.00 |
| 2025-05-21 | $531,610.27 | $3,157.88 | $0.00 |
| 2025-05-22 | $546,045.53 | $340.33 | $0.00 |
| 2025-05-23 | $564,771.28 | $1,893.30 | $0.00 |
| 2025-05-24 | $515,063.37 | $3,021.46 | $0.00 |
| 2025-05-25 | $512,848.25 | $221.75 | $0.00 |
| 2025-05-26 | $534,649.60 | $4,752.57 | $0.00 |
| 2025-05-27 | $516,377.54 | $5,679.92 | $0.00 |
| 2025-05-28 | $477,450.34 | $2,637.92 | $0.00 |
| 2025-05-29 | $490,523.24 | $1,382.14 | $0.00 |
| 2025-05-30 | $444,576.65 | $1,255.95 | $0.00 |
| 2025-05-31 | $398,779.71 | $847.65 | $0.00 |
| 2025-06-01 | $407,639.18 | $64.95 | $0.00 |
| 2025-06-02 | $411,811.87 | $275.78 | $0.00 |
| 2025-06-03 | $399,761.37 | $451.77 | $0.00 |
| 2025-06-04 | $411,134.68 | $1,400.71 | $0.00 |
| 2025-06-05 | $369,763.35 | $632.00 | $0.00 |
| 2025-06-06 | $380,757.59 | $2,328.29 | $0.00 |
| 2025-06-07 | $352,142.31 | $2,324.20 | $0.00 |
| 2025-06-08 | $361,076.65 | $2,286.61 | $0.00 |
| 2025-06-09 | $391,806.76 | $3,124.68 | $0.00 |
| 2025-06-10 | $418,461.88 | $2,207.16 | $0.00 |
| 2025-06-11 | $413,344.02 | $715.59 | $0.00 |
| 2025-06-12 | $497,126.72 | $8,262.41 | $0.00 |
| 2025-06-13 | $382,740.02 | $5,751.58 | $0.00 |
| 2025-06-14 | $434,188.45 | $5,480.46 | $0.00 |
| 2025-06-15 | $431,044.95 | $877.43 | $0.00 |
| 2025-06-16 | $426,662.28 | $173.27 | $0.00 |
| 2025-06-17 | $423,759.79 | $479.86 | $0.00 |
| 2025-06-18 | $344,902.13 | $2,833.53 | $0.00 |
| 2025-06-19 | $333,815.36 | $964.99 | $0.00 |
| 2025-06-20 | $349,721.69 | $4,910.31 | $0.00 |
| 2025-06-21 | $355,657.42 | $2,411.31 | $0.00 |
| 2025-06-22 | $323,657.72 | $5,528.56 | $0.00 |
| 2025-06-23 | $268,628.35 | $8,369.18 | $0.00 |
| 2025-06-24 | $298,775.49 | $1,332.80 | $0.00 |
| 2025-06-25 | $292,680.33 | $39.40 | $0.00 |
| 2025-06-26 | $281,062.18 | $671.30 | $0.00 |
| 2025-06-27 | $271,464.84 | $668.13 | $0.00 |
| 2025-06-28 | $289,804.58 | $705.22 | $0.00 |
| 2025-06-29 | $290,734.85 | $110.11 | $0.00 |
| 2025-06-30 | $299,354.02 | $26.05 | $0.00 |
| 2025-07-01 | $286,633.58 | $46.11 | $0.00 |
| 2025-07-01 | $275,506.40 | $87.11 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
