Corn CORN #1050
$0.0473 1.36% (1d)
Market Overview
Corn current market price is $0.0473 with a 24 hour trading volume of $2,020.49K. The total available supply of Corn is 2.10B CORN. It has secured Rank 1050 in the cryptocurrency market with a marketcap of $24.90M. The CORN price is 0.07% down in the last one hour.
The high price of the Corn is $0.0485 and low price is $0.0469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Corn Rank
1050
Corn Price
$0.0473
Market Cap
$24.90M 2.53%
Fully Diluted Valuation
$99.60M
Trading Volume(24h)
$2,020.49K
Circulating Supply
525.00M CORN
Total Supply
2.10B CORN
Max Supply
(Not Available)
High(24h)
$0.0485
Low(24h)
$0.0469
All-time High
$0.187 74.66%
28 Mar 2025
All-time Low
$0.0366 29.61%
28 Mar 2025
Cryptocurrency Corn Calculator
Want to convert more cryptocurrencies?
Corn Price Chart
1h
0.07%
24h
1.36%
7d
25.99%
14d
30.73%
30d
17.23%
60d
5.79%
200d
0%
1y
0%
Corn Historical Data
Historical data of Corn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $33,643,317.51 | $12,014,538.29 | $0.06 |
| 2025-03-29 | $33,643,317.51 | $12,014,538.29 | $0.06 |
| 2025-03-30 | $30,024,749.51 | $2,052,936.23 | $0.06 |
| 2025-03-31 | $29,653,841.60 | $850,591.31 | $0.06 |
| 2025-04-01 | $31,296,975.76 | $1,064,293.08 | $0.06 |
| 2025-04-02 | $29,338,220.76 | $798,452.69 | $0.06 |
| 2025-04-03 | $29,085,993.02 | $797,248.94 | $0.06 |
| 2025-04-04 | $28,941,697.54 | $1,581,897.43 | $0.06 |
| 2025-04-05 | $29,456,740.08 | $989,452.73 | $0.06 |
| 2025-04-06 | $29,116,269.52 | $2,046,487.24 | $0.06 |
| 2025-04-07 | $27,606,303.25 | $1,243,751.07 | $0.05 |
| 2025-04-08 | $26,416,610.02 | $1,722,120.86 | $0.05 |
| 2025-04-09 | $25,661,992.90 | $3,738,666.86 | $0.05 |
| 2025-04-10 | $28,041,707.05 | $19,920,751.76 | $0.05 |
| 2025-04-11 | $26,178,215.86 | $13,383,542.94 | $0.05 |
| 2025-04-12 | $27,227,640.09 | $4,234,858.94 | $0.05 |
| 2025-04-13 | $29,463,689.56 | $3,862,270.22 | $0.06 |
| 2025-04-14 | $27,492,013.04 | $3,720,087.15 | $0.05 |
| 2025-04-15 | $28,171,795.06 | $3,475,377.40 | $0.05 |
| 2025-04-16 | $27,612,907.77 | $3,855,219.74 | $0.05 |
| 2025-04-17 | $27,039,066.84 | $3,866,579.10 | $0.05 |
| 2025-04-18 | $27,179,693.40 | $3,393,797.11 | $0.05 |
| 2025-04-19 | $26,535,631.34 | $3,550,572.37 | $0.05 |
| 2025-04-20 | $26,611,704.84 | $3,783,148.43 | $0.05 |
| 2025-04-21 | $26,358,220.90 | $2,353,996.32 | $0.05 |
| 2025-04-22 | $26,685,941.12 | $2,399,990.00 | $0.05 |
| 2025-04-23 | $27,999,112.36 | $3,294,168.92 | $0.05 |
| 2025-04-24 | $26,258,466.50 | $2,776,974.87 | $0.05 |
| 2025-04-25 | $24,741,655.93 | $3,167,691.24 | $0.05 |
| 2025-04-26 | $24,841,450.77 | $2,938,018.23 | $0.05 |
| 2025-04-27 | $23,564,793.41 | $3,200,381.37 | $0.05 |
| 2025-04-28 | $29,627,300.45 | $3,270,307.82 | $0.06 |
| 2025-04-29 | $29,406,299.01 | $2,290,349.45 | $0.06 |
| 2025-04-30 | $29,567,018.39 | $2,283,468.30 | $0.06 |
| 2025-05-01 | $30,560,378.12 | $2,242,302.53 | $0.06 |
| 2025-05-02 | $29,819,731.44 | $2,279,333.04 | $0.06 |
| 2025-05-03 | $30,476,038.24 | $2,659,296.72 | $0.06 |
| 2025-05-04 | $30,039,310.79 | $2,039,709.16 | $0.06 |
| 2025-05-05 | $29,951,029.70 | $2,090,959.78 | $0.06 |
| 2025-05-06 | $29,953,022.22 | $2,862,448.12 | $0.06 |
| 2025-05-07 | $30,593,306.30 | $2,525,485.88 | $0.06 |
| 2025-05-08 | $31,161,828.37 | $3,375,374.55 | $0.06 |
| 2025-05-09 | $31,849,214.92 | $2,988,230.02 | $0.06 |
| 2025-05-10 | $29,514,476.11 | $2,454,472.32 | $0.06 |
| 2025-05-11 | $29,561,683.65 | $2,442,696.57 | $0.06 |
| 2025-05-12 | $32,312,719.74 | $2,970,766.07 | $0.06 |
| 2025-05-13 | $33,649,679.96 | $2,784,672.19 | $0.06 |
| 2025-05-14 | $34,246,311.16 | $3,009,732.06 | $0.07 |
| 2025-05-15 | $34,594,541.58 | $2,934,068.96 | $0.07 |
| 2025-05-16 | $34,523,196.22 | $2,502,928.59 | $0.07 |
| 2025-05-17 | $34,139,531.82 | $2,225,325.73 | $0.07 |
| 2025-05-18 | $34,277,005.06 | $2,338,917.66 | $0.07 |
| 2025-05-19 | $34,856,686.05 | $2,684,838.03 | $0.07 |
| 2025-05-20 | $34,924,370.10 | $2,032,825.36 | $0.07 |
| 2025-05-21 | $35,340,689.50 | $2,065,936.20 | $0.07 |
| 2025-05-22 | $36,448,558.36 | $1,884,209.53 | $0.07 |
| 2025-05-23 | $36,523,279.54 | $2,131,713.68 | $0.07 |
| 2025-05-24 | $35,302,750.12 | $1,906,057.22 | $0.07 |
| 2025-05-25 | $35,767,328.66 | $2,156,301.03 | $0.07 |
| 2025-05-26 | $36,659,589.00 | $2,409,889.09 | $0.07 |
| 2025-05-27 | $36,731,806.13 | $1,949,165.37 | $0.07 |
| 2025-05-28 | $36,557,520.07 | $1,966,236.12 | $0.07 |
| 2025-05-29 | $36,883,588.47 | $2,676,709.79 | $0.07 |
| 2025-05-30 | $34,651,790.70 | $2,073,987.28 | $0.07 |
| 2025-05-31 | $34,293,831.83 | $2,488,389.44 | $0.07 |
| 2025-06-01 | $34,043,554.44 | $2,210,424.67 | $0.06 |
| 2025-06-02 | $33,615,035.50 | $1,990,424.62 | $0.06 |
| 2025-06-02 | $33,662,928.00 | $2,126,414.16 | $0.06 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
