Cropto Barley Token CROB N/A
$0.275 0.16% (1d)
Market Overview
Cropto Barley Token current market price is $0.275 with a 24 hour trading volume of $22,166. The total available supply of Cropto Barley Token is 202.00K CROB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CROB price is 0.12% up in the last one hour.
The high price of the Cropto Barley Token is $0.275 and low price is $0.274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cropto Barley Token Rank
(Not Available)
Cropto Barley Token Price
$0.275
Market Cap
$0 0%
Fully Diluted Valuation
$55,360
Trading Volume(24h)
$22,166
Circulating Supply
0 CROB
Total Supply
202.00K CROB
Max Supply
(Not Available)
High(24h)
$0.275
Low(24h)
$0.274
All-time High
$0.365 25%
21 Jun 2024
All-time Low
$0.167 64.42%
03 Feb 2025
Cryptocurrency Cropto Barley Token Calculator
Want to convert more cryptocurrencies?
Cropto Barley Token Price Chart
1h
0.12%
24h
0.16%
7d
0.76%
14d
1.42%
30d
5.64%
60d
3.69%
200d
8.97%
1y
14.06%
Cropto Barley Token Historical Data
Historical data of Cropto Barley Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $0.00 | $247.19 | $0.24 |
| 2024-06-25 | $0.00 | $1,497.68 | $0.25 |
| 2024-06-26 | $0.00 | $124.09 | $0.25 |
| 2024-06-27 | $0.00 | $1,290.09 | $0.25 |
| 2024-06-28 | $0.00 | $5,927.65 | $0.25 |
| 2024-06-29 | $0.00 | $12,413.65 | $0.25 |
| 2024-06-30 | $0.00 | $12,882.75 | $0.25 |
| 2024-07-01 | $0.00 | $10,303.97 | $0.25 |
| 2024-07-02 | $0.00 | $9,043.56 | $0.25 |
| 2024-07-03 | $0.00 | $10,578.03 | $0.25 |
| 2024-07-04 | $0.00 | $10,556.75 | $0.25 |
| 2024-07-05 | $0.00 | $8,497.41 | $0.25 |
| 2024-07-06 | $0.00 | $9,349.63 | $0.25 |
| 2024-07-07 | $0.00 | $10,387.30 | $0.25 |
| 2024-07-08 | $0.00 | $13,250.90 | $0.25 |
| 2024-07-09 | $0.00 | $10,264.51 | $0.25 |
| 2024-07-10 | $0.00 | $5,091.47 | $0.25 |
| 2024-07-11 | $0.00 | $5,221.88 | $0.25 |
| 2024-07-12 | $0.00 | $6,798.40 | $0.25 |
| 2024-07-13 | $0.00 | $5,464.80 | $0.25 |
| 2024-07-14 | $0.00 | $7,662.17 | $0.25 |
| 2024-07-15 | $0.00 | $3,959.21 | $0.24 |
| 2024-07-16 | $0.00 | $5,553.04 | $0.24 |
| 2024-07-17 | $0.00 | $3,928.05 | $0.25 |
| 2024-07-18 | $0.00 | $4,933.90 | $0.25 |
| 2024-07-19 | $0.00 | $3,994.10 | $0.24 |
| 2024-07-20 | $0.00 | $4,913.74 | $0.24 |
| 2024-07-21 | $0.00 | $4,881.86 | $0.24 |
| 2024-07-22 | $0.00 | $3,312.24 | $0.24 |
| 2024-07-23 | $0.00 | $5,898.17 | $0.24 |
| 2024-07-24 | $0.00 | $6,385.07 | $0.24 |
| 2024-07-25 | $0.00 | $6,112.50 | $0.25 |
| 2024-07-26 | $0.00 | $4,928.29 | $0.24 |
| 2024-07-27 | $0.00 | $5,323.00 | $0.25 |
| 2024-07-28 | $0.00 | $6,892.48 | $0.24 |
| 2024-07-29 | $0.00 | $6,773.45 | $0.24 |
| 2024-07-30 | $0.00 | $4,448.81 | $0.25 |
| 2024-07-31 | $0.00 | $4,011.33 | $0.24 |
| 2024-08-01 | $0.00 | $2,653.55 | $0.24 |
| 2024-08-02 | $0.00 | $2,015.42 | $0.24 |
| 2024-08-03 | $0.00 | $4,606.66 | $0.24 |
| 2024-08-04 | $0.00 | $6,607.96 | $0.23 |
| 2024-08-05 | $0.00 | $1,641.31 | $0.23 |
| 2024-08-06 | $0.00 | $2,818.53 | $0.25 |
| 2024-08-07 | $0.00 | $15,882.85 | $0.24 |
| 2024-08-08 | $0.00 | $13,157.06 | $0.24 |
| 2024-08-09 | $0.00 | $8,485.88 | $0.24 |
| 2024-08-10 | $0.00 | $19,993.98 | $0.24 |
| 2024-08-11 | $0.00 | $18,673.21 | $0.24 |
| 2024-08-12 | $0.00 | $20,301.79 | $0.24 |
| 2024-08-13 | $0.00 | $18,874.94 | $0.25 |
| 2024-08-14 | $0.00 | $14,889.06 | $0.25 |
| 2024-08-15 | $0.00 | $20,868.74 | $0.24 |
| 2024-08-16 | $0.00 | $21,397.74 | $0.24 |
| 2024-08-17 | $0.00 | $19,713.98 | $0.24 |
| 2024-08-18 | $0.00 | $17,102.90 | $0.24 |
| 2024-08-19 | $0.00 | $21,552.04 | $0.24 |
| 2024-08-20 | $0.00 | $20,665.70 | $0.24 |
| 2024-08-21 | $0.00 | $19,940.26 | $0.24 |
| 2024-08-22 | $0.00 | $20,131.57 | $0.24 |
| 2024-08-23 | $0.00 | $17,433.25 | $0.24 |
| 2024-08-24 | $0.00 | $22,073.60 | $0.24 |
| 2024-08-25 | $0.00 | $18,367.27 | $0.25 |
| 2024-08-26 | $0.00 | $21,247.83 | $0.24 |
| 2024-08-27 | $0.00 | $20,147.09 | $0.24 |
| 2024-08-28 | $0.00 | $13,393.27 | $0.25 |
| 2024-08-29 | $0.00 | $2,965.11 | $0.25 |
| 2024-08-30 | $0.00 | $57.42 | $0.25 |
| 2024-08-31 | $0.00 | $83.02 | $0.25 |
| 2024-09-01 | $0.00 | $14.51 | $0.25 |
| 2024-09-02 | $0.00 | $58.76 | $0.25 |
| 2024-09-03 | $0.00 | $128.89 | $0.25 |
| 2024-09-04 | $0.00 | $981.74 | $0.25 |
| 2024-09-05 | $0.00 | $11,737.25 | $0.25 |
| 2024-09-06 | $0.00 | $15,397.18 | $0.25 |
| 2024-09-07 | $0.00 | $56.14 | $0.25 |
| 2024-09-08 | $0.00 | $154.76 | $0.25 |
| 2024-09-09 | $0.00 | $536.94 | $0.25 |
| 2024-09-10 | $0.00 | $7,235.57 | $0.25 |
| 2024-09-11 | $0.00 | $13,709.20 | $0.25 |
| 2024-09-12 | $0.00 | $18,739.09 | $0.25 |
| 2024-09-13 | $0.00 | $17,395.33 | $0.25 |
| 2024-09-14 | $0.00 | $20,845.18 | $0.25 |
| 2024-09-15 | $0.00 | $22,003.57 | $0.25 |
| 2024-09-16 | $0.00 | $7,558.95 | $0.25 |
| 2024-09-17 | $0.00 | $13,947.04 | $0.25 |
| 2024-09-18 | $0.00 | $22,928.53 | $0.25 |
| 2024-09-19 | $0.00 | $23,003.42 | $0.25 |
| 2024-09-20 | $0.00 | $25,835.38 | $0.25 |
| 2024-09-21 | $0.00 | $22,981.59 | $0.25 |
| 2024-09-22 | $0.00 | $22,416.55 | $0.25 |
| 2024-09-23 | $0.00 | $23,827.30 | $0.25 |
| 2024-09-24 | $0.00 | $19,268.79 | $0.25 |
| 2024-09-25 | $0.00 | $22,547.70 | $0.25 |
| 2024-09-26 | $0.00 | $17,198.91 | $0.25 |
| 2024-09-27 | $0.00 | $2,499.72 | $0.25 |
| 2024-09-28 | $0.00 | $15,148.36 | $0.26 |
| 2024-09-29 | $0.00 | $12,625.12 | $0.26 |
| 2024-09-30 | $0.00 | $7,587.17 | $0.26 |
| 2024-10-01 | $0.00 | $11,398.50 | $0.26 |
| 2024-10-02 | $0.00 | $23,937.21 | $0.26 |
| 2024-10-03 | $0.00 | $18,056.13 | $0.25 |
| 2024-10-04 | $0.00 | $19,615.08 | $0.25 |
| 2024-10-05 | $0.00 | $19,488.62 | $0.25 |
| 2024-10-06 | $0.00 | $12,034.45 | $0.25 |
| 2024-10-07 | $0.00 | $18,632.62 | $0.25 |
| 2024-10-08 | $0.00 | $23,296.63 | $0.25 |
| 2024-10-09 | $0.00 | $15,705.47 | $0.25 |
| 2024-10-10 | $0.00 | $23,781.32 | $0.26 |
| 2024-10-11 | $0.00 | $23,644.73 | $0.26 |
| 2024-10-12 | $0.00 | $24,836.78 | $0.26 |
| 2024-10-13 | $0.00 | $22,905.82 | $0.26 |
| 2024-10-14 | $0.00 | $17.32 | $0.26 |
| 2024-10-15 | $0.00 | $2,211.76 | $0.26 |
| 2024-10-16 | $0.00 | $5,932.69 | $0.26 |
| 2024-10-17 | $0.00 | $9,750.83 | $0.26 |
| 2024-10-18 | $0.00 | $22,130.68 | $0.26 |
| 2024-10-19 | $0.00 | $23,309.24 | $0.26 |
| 2024-10-20 | $0.00 | $3,922.66 | $0.26 |
| 2024-10-21 | $0.00 | $2,349.08 | $0.26 |
| 2024-10-22 | $0.00 | $9,909.18 | $0.26 |
| 2024-10-23 | $0.00 | $8,911.11 | $0.26 |
| 2024-10-24 | $0.00 | $3,150.33 | $0.26 |
| 2024-10-25 | $0.00 | $73.93 | $0.26 |
| 2024-10-26 | $0.00 | $14,929.53 | $0.26 |
| 2024-10-27 | $0.00 | $35.10 | $0.26 |
| 2024-10-28 | $0.00 | $130.37 | $0.26 |
| 2024-10-29 | $0.00 | $196.42 | $0.26 |
| 2024-10-30 | $0.00 | $37.14 | $0.26 |
| 2024-10-31 | $0.00 | $57.49 | $0.26 |
| 2024-11-01 | $0.00 | $9,484.75 | $0.26 |
| 2024-11-02 | $0.00 | $23,862.45 | $0.26 |
| 2024-11-03 | $0.00 | $23,487.72 | $0.26 |
| 2024-11-04 | $0.00 | $24,522.15 | $0.26 |
| 2024-11-05 | $0.00 | $17,739.04 | $0.26 |
| 2024-11-06 | $0.00 | $14,642.08 | $0.26 |
| 2024-11-07 | $0.00 | $99.69 | $0.26 |
| 2024-11-08 | $0.00 | $2,122.56 | $0.26 |
| 2024-11-09 | $0.00 | $5,861.61 | $0.26 |
| 2024-11-10 | $0.00 | $819.10 | $0.26 |
| 2024-11-11 | $0.00 | $102.10 | $0.26 |
| 2024-11-12 | $0.00 | $5,497.89 | $0.26 |
| 2024-11-13 | $0.00 | $16,621.42 | $0.26 |
| 2024-11-14 | $0.00 | $17,727.97 | $0.26 |
| 2024-11-15 | $0.00 | $17,900.49 | $0.26 |
| 2024-11-16 | $0.00 | $22,964.82 | $0.26 |
| 2024-11-17 | $0.00 | $22,507.75 | $0.26 |
| 2024-11-18 | $0.00 | $21,791.04 | $0.26 |
| 2024-11-19 | $0.00 | $20,380.92 | $0.26 |
| 2024-11-20 | $0.00 | $11,701.12 | $0.26 |
| 2024-11-21 | $0.00 | $14,816.93 | $0.25 |
| 2024-11-22 | $0.00 | $14,612.15 | $0.25 |
| 2024-11-23 | $0.00 | $14,246.25 | $0.25 |
| 2024-11-24 | $0.00 | $15,115.33 | $0.25 |
| 2024-11-25 | $0.00 | $14,205.05 | $0.25 |
| 2024-11-26 | $0.00 | $14,806.93 | $0.25 |
| 2024-11-27 | $0.00 | $13,471.27 | $0.25 |
| 2024-11-28 | $0.00 | $14,337.74 | $0.25 |
| 2024-11-29 | $0.00 | $39,010.57 | $0.25 |
| 2024-11-30 | $0.00 | $43,073.49 | $0.25 |
| 2024-12-01 | $0.00 | $44,361.11 | $0.25 |
| 2024-12-02 | $0.00 | $35,426.78 | $0.24 |
| 2024-12-03 | $0.00 | $40,740.54 | $0.24 |
| 2024-12-04 | $0.00 | $10,301.63 | $0.25 |
| 2024-12-05 | $0.00 | $10,133.91 | $0.25 |
| 2024-12-06 | $0.00 | $13,435.10 | $0.25 |
| 2024-12-07 | $0.00 | $11,336.00 | $0.25 |
| 2024-12-08 | $0.00 | $7,284.56 | $0.25 |
| 2024-12-09 | $0.00 | $13,138.27 | $0.25 |
| 2024-12-10 | $0.00 | $14,994.10 | $0.24 |
| 2024-12-11 | $0.00 | $12,131.60 | $0.24 |
| 2024-12-12 | $0.00 | $13,429.25 | $0.25 |
| 2024-12-13 | $0.00 | $14,423.69 | $0.25 |
| 2024-12-14 | $0.00 | $14,453.13 | $0.25 |
| 2024-12-15 | $0.00 | $13,064.08 | $0.24 |
| 2024-12-16 | $0.00 | $14,534.74 | $0.24 |
| 2024-12-17 | $0.00 | $14,967.29 | $0.25 |
| 2024-12-18 | $0.00 | $11,689.95 | $0.25 |
| 2024-12-19 | $0.00 | $15,955.61 | $0.25 |
| 2024-12-20 | $0.00 | $14,842.06 | $0.25 |
| 2024-12-21 | $0.00 | $13,187.12 | $0.25 |
| 2024-12-22 | $0.00 | $13,791.81 | $0.24 |
| 2024-12-23 | $0.00 | $11,329.70 | $0.24 |
| 2024-12-24 | $0.00 | $9,816.56 | $0.26 |
| 2024-12-25 | $0.00 | $13,994.81 | $0.26 |
| 2024-12-26 | $0.00 | $14,932.14 | $0.26 |
| 2024-12-27 | $0.00 | $12,089.69 | $0.26 |
| 2024-12-28 | $0.00 | $15,254.69 | $0.26 |
| 2024-12-29 | $0.00 | $14,381.45 | $0.26 |
| 2024-12-30 | $0.00 | $13,725.80 | $0.25 |
| 2024-12-31 | $0.00 | $13,373.21 | $0.25 |
| 2025-01-01 | $0.00 | $14,108.24 | $0.25 |
| 2025-01-02 | $0.00 | $13,413.41 | $0.25 |
| 2025-01-03 | $0.00 | $13,143.31 | $0.25 |
| 2025-01-04 | $0.00 | $14,283.05 | $0.25 |
| 2025-01-05 | $0.00 | $12,675.87 | $0.25 |
| 2025-01-06 | $0.00 | $13,428.79 | $0.25 |
| 2025-01-07 | $0.00 | $14,020.64 | $0.25 |
| 2025-01-08 | $0.00 | $13,208.25 | $0.25 |
| 2025-01-09 | $0.00 | $12,827.72 | $0.25 |
| 2025-01-10 | $0.00 | $12,794.59 | $0.25 |
| 2025-01-11 | $0.00 | $12,555.08 | $0.25 |
| 2025-01-12 | $0.00 | $15,383.48 | $0.25 |
| 2025-01-13 | $0.00 | $12,545.65 | $0.25 |
| 2025-01-14 | $0.00 | $12,500.46 | $0.25 |
| 2025-01-15 | $0.00 | $12,770.34 | $0.25 |
| 2025-01-16 | $0.00 | $12,043.88 | $0.25 |
| 2025-01-17 | $0.00 | $13,018.92 | $0.25 |
| 2025-01-18 | $0.00 | $15,589.61 | $0.25 |
| 2025-01-19 | $0.00 | $5,426.46 | $0.25 |
| 2025-01-20 | $0.00 | $12,013.05 | $0.23 |
| 2025-01-21 | $0.00 | $3,644.32 | $0.23 |
| 2025-01-22 | $0.00 | $4,344.33 | $0.23 |
| 2025-01-23 | $0.00 | $10,541.43 | $0.23 |
| 2025-01-24 | $0.00 | $13,279.10 | $0.23 |
| 2025-01-25 | $0.00 | $12,960.91 | $0.23 |
| 2025-01-26 | $0.00 | $12,155.49 | $0.23 |
| 2025-01-27 | $0.00 | $12,252.81 | $0.23 |
| 2025-01-28 | $0.00 | $12,407.83 | $0.23 |
| 2025-01-29 | $0.00 | $13,170.47 | $0.23 |
| 2025-01-30 | $0.00 | $11,755.73 | $0.23 |
| 2025-01-31 | $0.00 | $18,016.87 | $0.23 |
| 2025-02-01 | $0.00 | $21,028.71 | $0.23 |
| 2025-02-02 | $0.00 | $13,585.76 | $0.22 |
| 2025-02-03 | $0.00 | $2,470.23 | $0.23 |
| 2025-02-04 | $0.00 | $20,671.92 | $0.24 |
| 2025-02-05 | $0.00 | $21,340.33 | $0.24 |
| 2025-02-06 | $0.00 | $20,464.77 | $0.24 |
| 2025-02-07 | $0.00 | $15,964.60 | $0.26 |
| 2025-02-08 | $0.00 | $8,022.33 | $0.23 |
| 2025-02-09 | $0.00 | $2,326.96 | $0.24 |
| 2025-02-10 | $0.00 | $16,939.53 | $0.24 |
| 2025-02-11 | $0.00 | $23,086.16 | $0.24 |
| 2025-02-12 | $0.00 | $22,951.23 | $0.24 |
| 2025-02-13 | $0.00 | $19,222.71 | $0.24 |
| 2025-02-14 | $0.00 | $17,752.38 | $0.24 |
| 2025-02-15 | $0.00 | $14,722.08 | $0.24 |
| 2025-02-16 | $0.00 | $23,010.56 | $0.24 |
| 2025-02-17 | $0.00 | $23,441.42 | $0.24 |
| 2025-02-18 | $0.00 | $26,650.99 | $0.25 |
| 2025-02-19 | $0.00 | $23,012.55 | $0.25 |
| 2025-02-20 | $0.00 | $23,987.52 | $0.25 |
| 2025-02-21 | $0.00 | $21,892.44 | $0.25 |
| 2025-02-22 | $0.00 | $24,127.63 | $0.25 |
| 2025-02-23 | $0.00 | $24,001.78 | $0.25 |
| 2025-02-24 | $0.00 | $23,510.43 | $0.25 |
| 2025-02-25 | $0.00 | $22,743.04 | $0.25 |
| 2025-02-26 | $0.00 | $23,567.89 | $0.25 |
| 2025-02-27 | $0.00 | $19,421.29 | $0.24 |
| 2025-02-28 | $0.00 | $21,953.13 | $0.24 |
| 2025-03-01 | $0.00 | $21,754.95 | $0.24 |
| 2025-03-02 | $0.00 | $21,592.51 | $0.25 |
| 2025-03-03 | $0.00 | $22,547.85 | $0.24 |
| 2025-03-04 | $0.00 | $20,642.63 | $0.25 |
| 2025-03-05 | $0.00 | $23,752.86 | $0.25 |
| 2025-03-06 | $0.00 | $23,252.71 | $0.25 |
| 2025-03-07 | $0.00 | $19,885.54 | $0.25 |
| 2025-03-08 | $0.00 | $23,252.55 | $0.25 |
| 2025-03-09 | $0.00 | $21,332.88 | $0.25 |
| 2025-03-10 | $0.00 | $23,065.17 | $0.25 |
| 2025-03-11 | $0.00 | $21,936.56 | $0.25 |
| 2025-03-12 | $0.00 | $23,184.03 | $0.24 |
| 2025-03-13 | $0.00 | $28,008.76 | $0.29 |
| 2025-03-14 | $0.00 | $17,598.99 | $0.30 |
| 2025-03-15 | $0.00 | $28,230.49 | $0.30 |
| 2025-03-16 | $0.00 | $26,999.10 | $0.28 |
| 2025-03-17 | $0.00 | $27,556.81 | $0.32 |
| 2025-03-18 | $0.00 | $43,652.32 | $0.29 |
| 2025-03-19 | $0.00 | $17,565.71 | $0.28 |
| 2025-03-20 | $0.00 | $16,074.30 | $0.26 |
| 2025-03-21 | $0.00 | $19,152.86 | $0.27 |
| 2025-03-22 | $0.00 | $15,992.09 | $0.26 |
| 2025-03-23 | $0.00 | $28,165.85 | $0.27 |
| 2025-03-24 | $0.00 | $21,349.84 | $0.26 |
| 2025-03-25 | $0.00 | $14,621.55 | $0.28 |
| 2025-03-26 | $0.00 | $31,252.23 | $0.29 |
| 2025-03-27 | $0.00 | $25,659.53 | $0.29 |
| 2025-03-28 | $0.00 | $26,359.18 | $0.29 |
| 2025-03-29 | $0.00 | $27,870.23 | $0.30 |
| 2025-03-30 | $0.00 | $28,571.62 | $0.30 |
| 2025-03-31 | $0.00 | $29,845.11 | $0.31 |
| 2025-04-01 | $0.00 | $26,918.32 | $0.31 |
| 2025-04-02 | $0.00 | $31,214.38 | $0.31 |
| 2025-04-03 | $0.00 | $27,136.96 | $0.30 |
| 2025-04-04 | $0.00 | $23,973.16 | $0.30 |
| 2025-04-05 | $0.00 | $26,692.12 | $0.30 |
| 2025-04-06 | $0.00 | $28,577.63 | $0.30 |
| 2025-04-07 | $0.00 | $27,503.50 | $0.29 |
| 2025-04-08 | $0.00 | $29,881.85 | $0.30 |
| 2025-04-09 | $0.00 | $30,544.43 | $0.28 |
| 2025-04-10 | $0.00 | $23,509.65 | $0.30 |
| 2025-04-11 | $0.00 | $22,319.25 | $0.29 |
| 2025-04-12 | $0.00 | $25,288.07 | $0.29 |
| 2025-04-13 | $0.00 | $21,449.10 | $0.28 |
| 2025-04-14 | $0.00 | $26,942.92 | $0.30 |
| 2025-04-15 | $0.00 | $24,456.51 | $0.29 |
| 2025-04-16 | $0.00 | $25,762.93 | $0.29 |
| 2025-04-17 | $0.00 | $28,657.86 | $0.29 |
| 2025-04-18 | $0.00 | $26,480.53 | $0.29 |
| 2025-04-19 | $0.00 | $27,865.04 | $0.29 |
| 2025-04-20 | $0.00 | $27,706.12 | $0.29 |
| 2025-04-21 | $0.00 | $22,951.27 | $0.30 |
| 2025-04-22 | $0.00 | $26,985.89 | $0.29 |
| 2025-04-23 | $0.00 | $28,058.06 | $0.30 |
| 2025-04-24 | $0.00 | $24,295.39 | $0.30 |
| 2025-04-25 | $0.00 | $11,041.64 | $0.29 |
| 2025-04-26 | $0.00 | $657.15 | $0.30 |
| 2025-04-27 | $0.00 | $0.54 | $0.30 |
| 2025-04-28 | $0.00 | $16,896.83 | $0.30 |
| 2025-04-29 | $0.00 | $28,084.58 | $0.30 |
| 2025-04-30 | $0.00 | $28,191.50 | $0.30 |
| 2025-05-01 | $0.00 | $26,101.12 | $0.30 |
| 2025-05-02 | $0.00 | $19,488.51 | $0.30 |
| 2025-05-03 | $0.00 | $31,869.18 | $0.30 |
| 2025-05-04 | $0.00 | $26,472.12 | $0.30 |
| 2025-05-05 | $0.00 | $27,719.86 | $0.30 |
| 2025-05-06 | $0.00 | $25,741.68 | $0.29 |
| 2025-05-07 | $0.00 | $22,551.16 | $0.29 |
| 2025-05-08 | $0.00 | $19,559.53 | $0.29 |
| 2025-05-09 | $0.00 | $24,120.86 | $0.29 |
| 2025-05-10 | $0.00 | $27,388.52 | $0.29 |
| 2025-05-11 | $0.00 | $17,352.04 | $0.29 |
| 2025-05-12 | $0.00 | $27,625.24 | $0.29 |
| 2025-05-13 | $0.00 | $26,646.64 | $0.29 |
| 2025-05-14 | $0.00 | $27,907.69 | $0.29 |
| 2025-05-15 | $0.00 | $26,793.14 | $0.28 |
| 2025-05-16 | $0.00 | $26,883.10 | $0.29 |
| 2025-05-17 | $0.00 | $25,191.77 | $0.29 |
| 2025-05-18 | $0.00 | $25,366.57 | $0.29 |
| 2025-05-19 | $0.00 | $26,767.01 | $0.29 |
| 2025-05-20 | $0.00 | $27,448.72 | $0.29 |
| 2025-05-21 | $0.00 | $27,145.00 | $0.29 |
| 2025-05-22 | $0.00 | $26,977.95 | $0.29 |
| 2025-05-23 | $0.00 | $27,312.15 | $0.28 |
| 2025-05-24 | $0.00 | $26,934.12 | $0.29 |
| 2025-05-25 | $0.00 | $27,380.53 | $0.29 |
| 2025-05-26 | $0.00 | $27,426.91 | $0.29 |
| 2025-05-27 | $0.00 | $26,810.41 | $0.29 |
| 2025-05-28 | $0.00 | $26,853.26 | $0.29 |
| 2025-05-29 | $0.00 | $25,864.27 | $0.28 |
| 2025-05-30 | $0.00 | $26,855.79 | $0.28 |
| 2025-05-31 | $0.00 | $24,640.40 | $0.28 |
| 2025-06-01 | $0.00 | $20,492.92 | $0.28 |
| 2025-06-02 | $0.00 | $23,903.12 | $0.28 |
| 2025-06-03 | $0.00 | $25,757.80 | $0.28 |
| 2025-06-04 | $0.00 | $26,334.33 | $0.28 |
| 2025-06-05 | $0.00 | $24,382.61 | $0.28 |
| 2025-06-06 | $0.00 | $25,363.16 | $0.29 |
| 2025-06-07 | $0.00 | $22,937.51 | $0.29 |
| 2025-06-08 | $0.00 | $27,163.16 | $0.29 |
| 2025-06-09 | $0.00 | $26,836.99 | $0.28 |
| 2025-06-10 | $0.00 | $26,945.22 | $0.29 |
| 2025-06-11 | $0.00 | $25,125.72 | $0.28 |
| 2025-06-12 | $0.00 | $23,843.86 | $0.29 |
| 2025-06-13 | $0.00 | $26,731.08 | $0.28 |
| 2025-06-14 | $0.00 | $21,891.88 | $0.28 |
| 2025-06-15 | $0.00 | $23,500.64 | $0.28 |
| 2025-06-16 | $0.00 | $24,609.29 | $0.28 |
| 2025-06-17 | $0.00 | $25,093.32 | $0.28 |
| 2025-06-18 | $0.00 | $27,271.34 | $0.28 |
| 2025-06-19 | $0.00 | $26,394.92 | $0.28 |
| 2025-06-20 | $0.00 | $25,010.57 | $0.28 |
| 2025-06-21 | $0.00 | $27,063.13 | $0.28 |
| 2025-06-22 | $0.00 | $25,934.64 | $0.28 |
| 2025-06-23 | $0.00 | $22,708.20 | $0.28 |
| 2025-06-23 | $0.00 | $27,387.00 | $0.28 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
