DARK DARK #9163
$0.0000235100 4% (1d)
Market Overview
DARK current market price is $0.0000235100 with a 24 hour trading volume of $17. The total available supply of DARK is 1.00B DARK with a maximum supply of 1.00B DARK. It has secured Rank 9163 in the cryptocurrency market with a marketcap of $22,974. The DARK price is 1.04% down in the last one hour.
The high price of the DARK is $0.0000249400 and low price is $0.0000229500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DARK Rank
9163
DARK Price
$0.0000235100
Market Cap
$22,974 3.84%
Fully Diluted Valuation
$23,547
Trading Volume(24h)
$17
Circulating Supply
0.98B DARK
Total Supply
1.00B DARK
Max Supply
1.00B DARK
High(24h)
$0.0000249400
Low(24h)
$0.0000229500
All-time High
$0.001160 97.96%
25 Nov 2024
All-time Low
$0.0000173200 36.45%
10 Mar 2025
Cryptocurrency DARK Calculator
Want to convert more cryptocurrencies?
DARK Price Chart
1h
1.04%
24h
4%
7d
20.41%
14d
6%
30d
6.45%
60d
25.34%
200d
90.36%
1y
0%
DARK Historical Data
Historical data of DARK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-25 | $0.00 | $102,642.88 | $0.00 |
| 2024-11-26 | $0.00 | $102,642.88 | $0.00 |
| 2024-11-27 | $690,145.96 | $120,055.19 | $0.00 |
| 2024-11-28 | $550,852.26 | $75,711.20 | $0.00 |
| 2024-11-29 | $401,048.63 | $190,689.70 | $0.00 |
| 2024-11-30 | $428,166.22 | $146,485.52 | $0.00 |
| 2024-12-01 | $396,245.97 | $65,567.77 | $0.00 |
| 2024-12-02 | $455,555.52 | $46,624.03 | $0.00 |
| 2024-12-03 | $442,338.73 | $50,990.48 | $0.00 |
| 2024-12-04 | $432,191.14 | $51,603.16 | $0.00 |
| 2024-12-05 | $612,641.77 | $162,569.95 | $0.00 |
| 2024-12-06 | $668,618.57 | $98,342.82 | $0.00 |
| 2024-12-07 | $593,816.69 | $67,670.44 | $0.00 |
| 2024-12-08 | $554,521.65 | $62,211.33 | $0.00 |
| 2024-12-09 | $503,765.05 | $59,253.21 | $0.00 |
| 2024-12-10 | $421,428.58 | $42,911.54 | $0.00 |
| 2024-12-11 | $467,279.95 | $44,435.93 | $0.00 |
| 2024-12-12 | $436,440.66 | $26,887.64 | $0.00 |
| 2024-12-13 | $443,558.16 | $26,761.86 | $0.00 |
| 2024-12-14 | $413,502.97 | $28,082.45 | $0.00 |
| 2024-12-15 | $418,905.12 | $33,164.06 | $0.00 |
| 2024-12-16 | $427,752.52 | $34,337.04 | $0.00 |
| 2024-12-17 | $360,176.12 | $29,233.38 | $0.00 |
| 2024-12-18 | $282,131.98 | $66,798.49 | $0.00 |
| 2024-12-19 | $199,233.58 | $28,713.65 | $0.00 |
| 2024-12-20 | $220,053.87 | $16,723.07 | $0.00 |
| 2024-12-21 | $307,926.56 | $27,365.34 | $0.00 |
| 2024-12-22 | $245,802.49 | $15,281.56 | $0.00 |
| 2024-12-23 | $336,894.51 | $30,511.19 | $0.00 |
| 2024-12-24 | $308,676.13 | $12,427.53 | $0.00 |
| 2024-12-25 | $342,741.47 | $20,903.52 | $0.00 |
| 2024-12-26 | $290,391.57 | $31,229.24 | $0.00 |
| 2024-12-27 | $238,197.57 | $14,324.14 | $0.00 |
| 2024-12-28 | $236,342.49 | $19,350.27 | $0.00 |
| 2024-12-29 | $235,083.01 | $9,627.77 | $0.00 |
| 2024-12-30 | $208,451.12 | $13,983.40 | $0.00 |
| 2024-12-31 | $203,090.22 | $5,842.53 | $0.00 |
| 2025-01-01 | $197,465.43 | $5,353.31 | $0.00 |
| 2025-01-02 | $190,287.09 | $3,873.47 | $0.00 |
| 2025-01-03 | $206,796.46 | $5,024.72 | $0.00 |
| 2025-01-04 | $207,786.16 | $7,294.40 | $0.00 |
| 2025-01-05 | $225,811.02 | $5,330.79 | $0.00 |
| 2025-01-06 | $252,208.69 | $13,440.63 | $0.00 |
| 2025-01-07 | $273,071.73 | $5,840.49 | $0.00 |
| 2025-01-08 | $204,073.13 | $6,143.47 | $0.00 |
| 2025-01-09 | $232,167.62 | $13,396.56 | $0.00 |
| 2025-01-10 | $216,869.57 | $7,257.04 | $0.00 |
| 2025-01-11 | $218,309.34 | $7,508.24 | $0.00 |
| 2025-01-12 | $212,943.42 | $6,244.31 | $0.00 |
| 2025-01-13 | $183,710.18 | $9,094.52 | $0.00 |
| 2025-01-14 | $162,283.78 | $11,759.95 | $0.00 |
| 2025-01-15 | $163,803.19 | $9,357.19 | $0.00 |
| 2025-01-16 | $119,916.83 | $8,467.45 | $0.00 |
| 2025-01-17 | $106,051.90 | $30,588.79 | $0.00 |
| 2025-01-18 | $122,742.69 | $15,856.76 | $0.00 |
| 2025-01-19 | $104,955.56 | $4,188.11 | $0.00 |
| 2025-01-20 | $79,559.89 | $4,161.83 | $0.00 |
| 2025-01-21 | $62,816.10 | $5,714.41 | $0.00 |
| 2025-01-22 | $65,048.80 | $3,227.39 | $0.00 |
| 2025-01-23 | $133,780.55 | $48,251.93 | $0.00 |
| 2025-01-24 | $121,617.79 | $26,567.22 | $0.00 |
| 2025-01-25 | $98,107.38 | $10,053.91 | $0.00 |
| 2025-01-26 | $93,752.11 | $2,897.17 | $0.00 |
| 2025-01-27 | $89,915.70 | $796.49 | $0.00 |
| 2025-01-28 | $79,921.66 | $7,307.41 | $0.00 |
| 2025-01-29 | $76,630.59 | $1,854.61 | $0.00 |
| 2025-01-30 | $78,193.55 | $647.46 | $0.00 |
| 2025-01-31 | $71,442.08 | $2,794.54 | $0.00 |
| 2025-02-01 | $63,084.71 | $4,119.47 | $0.00 |
| 2025-02-02 | $71,747.59 | $8,598.60 | $0.00 |
| 2025-02-03 | $66,535.26 | $4,734.56 | $0.00 |
| 2025-02-04 | $65,419.21 | $2,143.33 | $0.00 |
| 2025-02-05 | $55,369.82 | $1,024.36 | $0.00 |
| 2025-02-06 | $60,102.94 | $3,170.74 | $0.00 |
| 2025-02-07 | $56,926.23 | $6,280.18 | $0.00 |
| 2025-02-08 | $51,893.11 | $4,856.89 | $0.00 |
| 2025-02-09 | $59,498.85 | $3,833.01 | $0.00 |
| 2025-02-10 | $61,282.81 | $5,126.88 | $0.00 |
| 2025-02-11 | $57,963.19 | $4,416.95 | $0.00 |
| 2025-02-12 | $54,065.62 | $5,329.76 | $0.00 |
| 2025-02-13 | $56,645.24 | $3,101.65 | $0.00 |
| 2025-02-14 | $48,053.18 | $7,416.97 | $0.00 |
| 2025-02-15 | $48,899.55 | $3,492.94 | $0.00 |
| 2025-02-16 | $49,919.69 | $5,006.71 | $0.00 |
| 2025-02-17 | $74,397.84 | $6,697.24 | $0.00 |
| 2025-02-18 | $61,759.43 | $13,462.44 | $0.00 |
| 2025-02-19 | $57,519.88 | $6,443.69 | $0.00 |
| 2025-02-20 | $35,519.97 | $24,065.36 | $0.00 |
| 2025-02-21 | $30,992.51 | $3,340.51 | $0.00 |
| 2025-02-22 | $30,606.41 | $3,157.76 | $0.00 |
| 2025-02-23 | $33,726.18 | $8,393.36 | $0.00 |
| 2025-02-24 | $29,687.76 | $3,024.59 | $0.00 |
| 2025-02-25 | $27,038.10 | $2,066.43 | $0.00 |
| 2025-02-26 | $27,640.76 | $2,369.64 | $0.00 |
| 2025-02-27 | $27,917.35 | $3,010.37 | $0.00 |
| 2025-02-28 | $26,975.14 | $2,972.85 | $0.00 |
| 2025-03-01 | $27,285.53 | $4,494.05 | $0.00 |
| 2025-03-02 | $26,790.66 | $1,237.14 | $0.00 |
| 2025-03-03 | $29,358.04 | $421.70 | $0.00 |
| 2025-03-04 | $25,218.95 | $1,082.61 | $0.00 |
| 2025-03-05 | $24,474.72 | $2,474.35 | $0.00 |
| 2025-03-06 | $22,600.99 | $3,680.40 | $0.00 |
| 2025-03-07 | $21,394.83 | $903.42 | $0.00 |
| 2025-03-08 | $20,577.09 | $496.40 | $0.00 |
| 2025-03-09 | $19,647.74 | $1,858.98 | $0.00 |
| 2025-03-10 | $17,453.64 | $500.56 | $0.00 |
| 2025-03-11 | $18,681.36 | $445.04 | $0.00 |
| 2025-03-12 | $20,127.14 | $2,272.98 | $0.00 |
| 2025-03-13 | $22,124.61 | $698.96 | $0.00 |
| 2025-03-14 | $21,419.23 | $318.31 | $0.00 |
| 2025-03-15 | $24,620.58 | $414.62 | $0.00 |
| 2025-03-16 | $36,924.89 | $6,440.20 | $0.00 |
| 2025-03-17 | $31,911.39 | $1,816.20 | $0.00 |
| 2025-03-18 | $28,051.13 | $2,055.48 | $0.00 |
| 2025-03-19 | $33,852.80 | $1,365.72 | $0.00 |
| 2025-03-20 | $33,270.75 | $1,334.84 | $0.00 |
| 2025-03-21 | $33,529.60 | $197.85 | $0.00 |
| 2025-03-22 | $32,950.04 | $316.03 | $0.00 |
| 2025-03-23 | $33,811.83 | $224.71 | $0.00 |
| 2025-03-24 | $34,620.77 | $298.68 | $0.00 |
| 2025-03-25 | $32,693.56 | $381.44 | $0.00 |
| 2025-03-26 | $33,924.22 | $568.53 | $0.00 |
| 2025-03-27 | $34,489.48 | $89.44 | $0.00 |
| 2025-03-28 | $38,850.26 | $136.79 | $0.00 |
| 2025-03-29 | $38,018.30 | $11.61 | $0.00 |
| 2025-04-03 | $39,550.16 | $2,074.56 | $0.00 |
| 2025-04-04 | $38,707.52 | $2,011.97 | $0.00 |
| 2025-04-05 | $37,305.38 | $16,517.81 | $0.00 |
| 2025-04-06 | $39,278.31 | $15,701.27 | $0.00 |
| 2025-04-07 | $36,863.24 | $36,482.93 | $0.00 |
| 2025-04-08 | $44,996.32 | $14,634.84 | $0.00 |
| 2025-04-09 | $42,130.27 | $17,229.63 | $0.00 |
| 2025-04-10 | $37,011.76 | $10,519.64 | $0.00 |
| 2025-04-11 | $34,060.00 | $7,162.59 | $0.00 |
| 2025-04-12 | $36,058.31 | $7,209.80 | $0.00 |
| 2025-04-13 | $34,091.23 | $8,533.93 | $0.00 |
| 2025-04-14 | $33,445.18 | $6,340.33 | $0.00 |
| 2025-04-15 | $34,164.94 | $6,874.11 | $0.00 |
| 2025-04-16 | $34,279.29 | $8,528.76 | $0.00 |
| 2025-04-17 | $34,707.14 | $8,384.65 | $0.00 |
| 2025-04-18 | $33,302.33 | $3,862.88 | $0.00 |
| 2025-04-19 | $33,128.85 | $3,333.30 | $0.00 |
| 2025-04-20 | $32,095.67 | $4,314.73 | $0.00 |
| 2025-04-21 | $33,940.81 | $7,345.48 | $0.00 |
| 2025-04-22 | $34,360.62 | $5,658.70 | $0.00 |
| 2025-04-23 | $36,103.97 | $5,138.64 | $0.00 |
| 2025-04-24 | $38,288.13 | $3,723.43 | $0.00 |
| 2025-04-25 | $39,149.83 | $3,261.14 | $0.00 |
| 2025-04-26 | $36,558.46 | $3,319.50 | $0.00 |
| 2025-04-27 | $38,157.57 | $2,520.51 | $0.00 |
| 2025-04-28 | $37,685.52 | $2,755.12 | $0.00 |
| 2025-04-29 | $34,628.76 | $5,825.54 | $0.00 |
| 2025-04-30 | $33,064.73 | $2,224.02 | $0.00 |
| 2025-05-01 | $43,802.17 | $7,311.62 | $0.00 |
| 2025-05-02 | $39,041.12 | $6,183.07 | $0.00 |
| 2025-05-03 | $34,897.57 | $3,725.23 | $0.00 |
| 2025-05-04 | $33,628.49 | $2,112.02 | $0.00 |
| 2025-05-05 | $31,768.62 | $1,623.66 | $0.00 |
| 2025-05-06 | $28,706.17 | $1,218.67 | $0.00 |
| 2025-05-07 | $28,546.23 | $946.37 | $0.00 |
| 2025-05-08 | $28,941.92 | $1,052.52 | $0.00 |
| 2025-05-09 | $30,884.12 | $2,859.32 | $0.00 |
| 2025-05-10 | $29,768.05 | $3,663.56 | $0.00 |
| 2025-05-11 | $30,786.91 | $2,894.91 | $0.00 |
| 2025-05-12 | $31,338.65 | $9,375.19 | $0.00 |
| 2025-05-13 | $31,636.86 | $5,631.41 | $0.00 |
| 2025-05-14 | $32,356.98 | $5,564.84 | $0.00 |
| 2025-05-15 | $31,367.87 | $4,090.62 | $0.00 |
| 2025-05-16 | $28,780.72 | $1,694.67 | $0.00 |
| 2025-05-17 | $28,499.01 | $1,588.89 | $0.00 |
| 2025-05-18 | $28,924.26 | $999.18 | $0.00 |
| 2025-05-19 | $32,654.24 | $2,190.39 | $0.00 |
| 2025-05-20 | $38,276.96 | $2,729.78 | $0.00 |
| 2025-05-21 | $34,265.83 | $2,705.54 | $0.00 |
| 2025-05-22 | $31,808.51 | $1,850.86 | $0.00 |
| 2025-05-23 | $31,020.77 | $518.23 | $0.00 |
| 2025-05-24 | $30,972.97 | $633.24 | $0.00 |
| 2025-05-25 | $29,153.22 | $823.99 | $0.00 |
| 2025-05-26 | $29,867.94 | $619.35 | $0.00 |
| 2025-05-27 | $30,047.97 | $1,611.22 | $0.00 |
| 2025-05-28 | $31,615.85 | $1,619.63 | $0.00 |
| 2025-05-29 | $36,032.71 | $5,763.50 | $0.00 |
| 2025-05-30 | $37,062.11 | $5,876.76 | $0.00 |
| 2025-05-31 | $34,436.91 | $7,402.57 | $0.00 |
| 2025-06-01 | $38,721.49 | $8,190.77 | $0.00 |
| 2025-06-02 | $39,621.37 | $5,733.89 | $0.00 |
| 2025-06-03 | $40,016.18 | $4,098.23 | $0.00 |
| 2025-06-04 | $41,149.30 | $11,088.85 | $0.00 |
| 2025-06-05 | $45,514.40 | $15,428.72 | $0.00 |
| 2025-06-06 | $40,585.07 | $13,468.35 | $0.00 |
| 2025-06-07 | $43,742.51 | $14,651.31 | $0.00 |
| 2025-06-08 | $44,851.55 | $3,242.90 | $0.00 |
| 2025-06-09 | $42,902.67 | $2,603.92 | $0.00 |
| 2025-06-10 | $42,971.78 | $491.95 | $0.00 |
| 2025-06-11 | $41,249.88 | $1,451.52 | $0.00 |
| 2025-06-12 | $40,182.90 | $288.61 | $0.00 |
| 2025-06-13 | $31,836.28 | $1,554.62 | $0.00 |
| 2025-06-14 | $30,964.37 | $100.88 | $0.00 |
| 2025-06-15 | $29,930.57 | $213.21 | $0.00 |
| 2025-06-16 | $29,806.14 | $448.58 | $0.00 |
| 2025-06-17 | $29,447.44 | $409.82 | $0.00 |
| 2025-06-18 | $27,111.26 | $415.39 | $0.00 |
| 2025-06-19 | $27,488.22 | $141.15 | $0.00 |
| 2025-06-20 | $26,771.34 | $190.53 | $0.00 |
| 2025-06-21 | $26,388.53 | $159.43 | $0.00 |
| 2025-06-22 | $25,683.04 | $37.28 | $0.00 |
| 2025-06-23 | $23,144.40 | $307.73 | $0.00 |
| 2025-06-24 | $24,570.51 | $95.77 | $0.00 |
| 2025-06-25 | $24,469.16 | $25.16 | $0.00 |
| 2025-06-26 | $23,861.86 | $43.50 | $0.00 |
| 2025-06-27 | $23,535.50 | $46.86 | $0.00 |
| 2025-06-28 | $23,166.75 | $346.91 | $0.00 |
| 2025-06-29 | $23,116.64 | $5.93 | $0.00 |
| 2025-06-30 | $22,661.57 | $264.20 | $0.00 |
| 2025-06-30 | $21,400.36 | $270.83 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
