Decubate DCB #2395
$0.009328 2.56% (1d)
Market Overview
Decubate current market price is $0.009328 with a 24 hour trading volume of $266.38K. The total available supply of Decubate is 1.00B DCB with a maximum supply of 1.00B DCB. It has secured Rank 2395 in the cryptocurrency market with a marketcap of $3,499.34K. The DCB price is 0.31% up in the last one hour.
The high price of the Decubate is $0.009521 and low price is $0.009072 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Decubate Rank
2395
Decubate Price
$0.009328
Market Cap
$3,499.34K 2.56%
Fully Diluted Valuation
$9.33M
Trading Volume(24h)
$266.38K
Circulating Supply
375.16M DCB
Total Supply
1.00B DCB
Max Supply
1.00B DCB
High(24h)
$0.009521
Low(24h)
$0.009072
All-time High
$0.177 94.75%
29 Mar 2024
All-time Low
$0.00076389 1118.25%
02 Jan 2023
Cryptocurrency Decubate Calculator
Want to convert more cryptocurrencies?
Decubate Price Chart
1h
0.31%
24h
2.56%
7d
9.26%
14d
13.25%
30d
6.93%
60d
11.97%
200d
69.75%
1y
86.05%
Decubate Historical Data
Historical data of Decubate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $64,851,248.22 | $1,850,945.32 | $0.07 |
| 2024-06-08 | $62,760,905.75 | $2,004,060.69 | $0.07 |
| 2024-06-09 | $63,512,503.77 | $2,491,603.56 | $0.07 |
| 2024-06-10 | $63,585,423.89 | $1,847,754.08 | $0.07 |
| 2024-06-11 | $63,036,070.10 | $1,979,289.66 | $0.07 |
| 2024-06-12 | $62,767,586.19 | $2,170,265.84 | $0.07 |
| 2024-06-13 | $61,912,394.89 | $2,151,977.60 | $0.07 |
| 2024-06-14 | $61,890,769.56 | $2,153,058.88 | $0.07 |
| 2024-06-15 | $61,946,908.05 | $2,169,404.26 | $0.07 |
| 2024-06-16 | $60,837,714.65 | $2,191,784.73 | $0.06 |
| 2024-06-17 | $60,287,757.35 | $2,151,420.62 | $0.06 |
| 2024-06-18 | $56,544,440.88 | $2,192,451.96 | $0.06 |
| 2024-06-19 | $53,140,752.40 | $2,210,508.63 | $0.06 |
| 2024-06-20 | $52,984,598.86 | $1,971,947.29 | $0.06 |
| 2024-06-21 | $52,418,948.42 | $1,882,574.06 | $0.06 |
| 2024-06-22 | $52,727,718.52 | $2,106,154.01 | $0.06 |
| 2024-06-23 | $53,482,768.13 | $1,963,500.59 | $0.06 |
| 2024-06-24 | $53,262,558.65 | $2,182,254.28 | $0.06 |
| 2024-06-25 | $50,850,800.36 | $2,152,691.98 | $0.05 |
| 2024-06-26 | $52,812,063.03 | $1,907,740.41 | $0.06 |
| 2024-06-27 | $52,059,488.36 | $1,010,357.96 | $0.05 |
| 2024-06-28 | $51,619,231.48 | $1,028,881.87 | $0.05 |
| 2024-06-29 | $50,309,367.61 | $919,631.18 | $0.05 |
| 2024-06-30 | $49,191,678.95 | $951,657.05 | $0.05 |
| 2024-07-01 | $48,836,428.23 | $996,922.06 | $0.05 |
| 2024-07-02 | $50,250,779.46 | $1,147,609.91 | $0.05 |
| 2024-07-03 | $47,828,493.82 | $1,055,923.72 | $0.05 |
| 2024-07-04 | $46,635,690.66 | $886,837.92 | $0.05 |
| 2024-07-05 | $44,488,777.61 | $1,064,431.23 | $0.05 |
| 2024-07-06 | $43,163,116.24 | $1,332,499.24 | $0.05 |
| 2024-07-07 | $43,727,823.12 | $870,337.24 | $0.05 |
| 2024-07-08 | $44,108,863.21 | $840,866.83 | $0.05 |
| 2024-07-09 | $43,858,634.79 | $1,066,030.20 | $0.05 |
| 2024-07-10 | $45,854,461.69 | $775,074.24 | $0.05 |
| 2024-07-11 | $45,177,481.15 | $1,025,125.13 | $0.05 |
| 2024-07-12 | $45,118,638.94 | $711,097.53 | $0.05 |
| 2024-07-13 | $45,332,097.73 | $931,692.47 | $0.05 |
| 2024-07-14 | $46,731,048.02 | $821,673.55 | $0.05 |
| 2024-07-15 | $46,375,062.03 | $911,643.84 | $0.05 |
| 2024-07-16 | $45,124,609.45 | $959,469.69 | $0.05 |
| 2024-07-17 | $44,447,501.32 | $861,431.81 | $0.05 |
| 2024-07-18 | $45,200,806.92 | $768,093.84 | $0.05 |
| 2024-07-19 | $45,517,230.56 | $990,754.08 | $0.05 |
| 2024-07-20 | $45,083,492.49 | $927,895.21 | $0.05 |
| 2024-07-21 | $45,021,692.30 | $805,142.93 | $0.05 |
| 2024-07-22 | $44,826,368.95 | $855,996.95 | $0.05 |
| 2024-07-23 | $44,777,136.15 | $1,115,493.76 | $0.05 |
| 2024-07-24 | $44,332,695.86 | $844,738.82 | $0.05 |
| 2024-07-25 | $44,489,140.44 | $1,165,179.26 | $0.05 |
| 2024-07-26 | $42,934,769.97 | $794,293.41 | $0.05 |
| 2024-07-27 | $41,224,184.79 | $669,244.15 | $0.04 |
| 2024-07-28 | $40,323,942.40 | $888,442.93 | $0.04 |
| 2024-07-29 | $39,035,245.30 | $826,913.77 | $0.04 |
| 2024-07-30 | $38,692,058.93 | $885,564.24 | $0.04 |
| 2024-07-31 | $38,901,005.36 | $972,197.10 | $0.04 |
| 2024-08-01 | $38,636,088.04 | $886,813.90 | $0.04 |
| 2024-08-02 | $37,229,905.01 | $1,139,095.93 | $0.04 |
| 2024-08-03 | $37,231,393.88 | $873,226.77 | $0.04 |
| 2024-08-04 | $37,234,966.76 | $831,255.48 | $0.04 |
| 2024-08-05 | $34,975,221.31 | $1,179,934.80 | $0.04 |
| 2024-08-06 | $29,738,182.32 | $1,256,856.05 | $0.03 |
| 2024-08-07 | $29,038,359.40 | $1,027,049.45 | $0.03 |
| 2024-08-08 | $32,618,788.86 | $1,188,245.31 | $0.03 |
| 2024-08-09 | $34,454,937.93 | $967,700.60 | $0.04 |
| 2024-08-10 | $34,762,052.06 | $997,004.02 | $0.04 |
| 2024-08-11 | $34,587,798.50 | $995,808.13 | $0.04 |
| 2024-08-12 | $35,389,685.14 | $983,376.39 | $0.04 |
| 2024-08-13 | $35,092,950.95 | $1,017,724.88 | $0.04 |
| 2024-08-14 | $34,747,792.79 | $1,009,262.88 | $0.04 |
| 2024-08-15 | $34,275,762.17 | $929,122.00 | $0.04 |
| 2024-08-16 | $33,267,289.51 | $968,151.76 | $0.04 |
| 2024-08-17 | $32,859,391.71 | $951,124.12 | $0.03 |
| 2024-08-18 | $33,479,163.83 | $821,629.03 | $0.04 |
| 2024-08-19 | $33,203,583.43 | $999,497.51 | $0.03 |
| 2024-08-20 | $32,921,913.95 | $1,031,151.00 | $0.03 |
| 2024-08-21 | $32,229,373.47 | $856,640.48 | $0.03 |
| 2024-08-22 | $32,838,967.86 | $804,116.42 | $0.03 |
| 2024-08-23 | $33,122,099.42 | $870,808.18 | $0.03 |
| 2024-08-24 | $33,150,145.09 | $1,050,974.05 | $0.03 |
| 2024-08-25 | $35,274,395.24 | $879,490.93 | $0.04 |
| 2024-08-26 | $34,505,874.44 | $963,780.03 | $0.04 |
| 2024-08-27 | $34,162,635.04 | $998,885.47 | $0.04 |
| 2024-08-28 | $34,035,251.19 | $962,969.68 | $0.04 |
| 2024-08-29 | $33,910,968.82 | $984,404.93 | $0.04 |
| 2024-08-30 | $33,387,115.64 | $1,018,514.23 | $0.04 |
| 2024-08-31 | $33,210,602.60 | $849,154.54 | $0.03 |
| 2024-09-01 | $32,723,831.93 | $893,069.20 | $0.03 |
| 2024-09-02 | $31,083,493.33 | $722,289.91 | $0.03 |
| 2024-09-03 | $30,570,739.13 | $789,077.73 | $0.03 |
| 2024-09-04 | $30,482,417.07 | $806,480.56 | $0.03 |
| 2024-09-05 | $30,224,679.00 | $985,158.47 | $0.03 |
| 2024-09-06 | $30,280,871.69 | $940,248.28 | $0.03 |
| 2024-09-07 | $30,248,051.14 | $933,347.69 | $0.03 |
| 2024-09-08 | $30,187,001.25 | $911,183.64 | $0.03 |
| 2024-09-09 | $30,219,825.21 | $894,706.92 | $0.03 |
| 2024-09-10 | $30,394,268.95 | $856,021.39 | $0.03 |
| 2024-09-11 | $29,881,719.18 | $897,107.92 | $0.03 |
| 2024-09-12 | $30,074,942.30 | $743,290.09 | $0.03 |
| 2024-09-13 | $29,791,258.39 | $899,663.07 | $0.03 |
| 2024-09-14 | $30,005,408.94 | $964,608.75 | $0.03 |
| 2024-09-15 | $30,024,386.17 | $937,230.20 | $0.03 |
| 2024-09-16 | $29,901,009.24 | $813,997.82 | $0.03 |
| 2024-09-17 | $29,724,436.31 | $962,261.83 | $0.03 |
| 2024-09-18 | $29,431,295.99 | $991,394.50 | $0.03 |
| 2024-09-19 | $28,948,519.52 | $922,041.64 | $0.03 |
| 2024-09-20 | $29,618,505.92 | $928,975.62 | $0.03 |
| 2024-09-21 | $28,617,522.11 | $1,166,411.05 | $0.03 |
| 2024-09-22 | $28,432,500.21 | $903,817.54 | $0.03 |
| 2024-09-23 | $27,758,368.68 | $1,222,892.32 | $0.03 |
| 2024-09-24 | $27,507,330.13 | $961,230.29 | $0.03 |
| 2024-09-25 | $28,332,985.84 | $898,225.56 | $0.03 |
| 2024-09-26 | $28,570,276.03 | $917,628.25 | $0.03 |
| 2024-09-27 | $29,550,129.44 | $928,509.69 | $0.03 |
| 2024-09-28 | $30,535,339.75 | $1,042,859.98 | $0.03 |
| 2024-09-29 | $31,102,082.77 | $890,972.71 | $0.03 |
| 2024-09-30 | $29,423,523.17 | $955,874.87 | $0.03 |
| 2024-10-01 | $28,856,367.05 | $979,655.21 | $0.03 |
| 2024-10-02 | $28,439,735.67 | $945,148.26 | $0.03 |
| 2024-10-03 | $28,393,158.04 | $958,555.40 | $0.03 |
| 2024-10-04 | $27,896,803.91 | $941,534.73 | $0.03 |
| 2024-10-05 | $28,011,521.60 | $759,097.86 | $0.03 |
| 2024-10-06 | $28,653,815.42 | $766,524.98 | $0.03 |
| 2024-10-07 | $28,578,297.23 | $931,079.48 | $0.03 |
| 2024-10-08 | $31,027,848.07 | $1,010,184.95 | $0.03 |
| 2024-10-09 | $31,374,379.63 | $909,881.29 | $0.03 |
| 2024-10-10 | $31,461,784.80 | $962,587.42 | $0.03 |
| 2024-10-11 | $30,364,295.69 | $494,665.25 | $0.03 |
| 2024-10-12 | $30,828,517.17 | $21,943.65 | $0.03 |
| 2024-10-13 | $30,965,656.56 | $56,077.81 | $0.03 |
| 2024-10-14 | $30,896,744.51 | $70,724.22 | $0.03 |
| 2024-10-15 | $31,081,012.47 | $96,662.22 | $0.03 |
| 2024-10-16 | $31,236,914.59 | $89,971.73 | $0.03 |
| 2024-10-17 | $30,695,087.28 | $70,144.34 | $0.03 |
| 2024-10-18 | $30,521,247.75 | $51,422.20 | $0.03 |
| 2024-10-19 | $30,095,520.45 | $54,627.00 | $0.03 |
| 2024-10-20 | $30,211,969.24 | $45,839.28 | $0.03 |
| 2024-10-21 | $28,983,221.72 | $112,428.51 | $0.03 |
| 2024-10-22 | $28,638,004.20 | $146,742.20 | $0.03 |
| 2024-10-23 | $28,803,536.92 | $71,326.77 | $0.03 |
| 2024-10-24 | $28,481,145.94 | $16,950.19 | $0.03 |
| 2024-10-25 | $28,294,599.15 | $14,435.96 | $0.03 |
| 2024-10-26 | $28,476,896.19 | $25,255.57 | $0.03 |
| 2024-10-27 | $28,268,973.53 | $107,218.37 | $0.03 |
| 2024-10-28 | $28,159,094.18 | $10,304.95 | $0.03 |
| 2024-10-29 | $27,259,826.20 | $106,553.09 | $0.03 |
| 2024-10-30 | $27,534,144.86 | $24,934.10 | $0.03 |
| 2024-10-31 | $27,212,333.91 | $36,456.77 | $0.03 |
| 2024-11-01 | $25,761,121.86 | $43,745.79 | $0.03 |
| 2024-11-02 | $25,275,900.10 | $8,871.26 | $0.03 |
| 2024-11-03 | $24,687,743.88 | $14,510.47 | $0.03 |
| 2024-11-04 | $24,484,861.24 | $25,743.50 | $0.03 |
| 2024-11-05 | $23,509,118.85 | $95,285.43 | $0.02 |
| 2024-11-06 | $23,656,337.70 | $26,198.56 | $0.02 |
| 2024-11-07 | $28,561,338.03 | $192,695.23 | $0.03 |
| 2024-11-08 | $30,827,642.20 | $61,835.60 | $0.03 |
| 2024-11-09 | $12,246,704.46 | $56,122.28 | $0.03 |
| 2024-11-10 | $12,269,570.84 | $22,457.01 | $0.03 |
| 2024-11-11 | $11,698,720.09 | $80,033.41 | $0.03 |
| 2024-11-12 | $12,734,112.96 | $133,653.00 | $0.03 |
| 2024-11-13 | $14,644,619.22 | $133,294.66 | $0.04 |
| 2024-11-14 | $13,714,721.32 | $137,550.02 | $0.04 |
| 2024-11-15 | $13,416,971.56 | $21,938.18 | $0.04 |
| 2024-11-16 | $12,712,698.88 | $60,700.87 | $0.03 |
| 2024-11-17 | $12,861,326.04 | $36,006.22 | $0.03 |
| 2024-11-18 | $12,272,274.90 | $104,766.26 | $0.03 |
| 2024-11-19 | $11,695,926.10 | $481,736.33 | $0.03 |
| 2024-11-20 | $11,846,454.68 | $24,175.39 | $0.03 |
| 2024-11-21 | $11,995,749.37 | $52,638.74 | $0.03 |
| 2024-11-22 | $12,417,888.95 | $67,861.12 | $0.03 |
| 2024-11-23 | $13,596,934.93 | $200,400.22 | $0.04 |
| 2024-11-24 | $13,256,552.85 | $116,698.09 | $0.04 |
| 2024-11-25 | $12,344,234.06 | $175,393.46 | $0.03 |
| 2024-11-26 | $14,005,294.13 | $207,546.10 | $0.04 |
| 2024-11-27 | $13,435,250.09 | $155,085.92 | $0.04 |
| 2024-11-28 | $14,449,221.59 | $231,526.80 | $0.04 |
| 2024-11-29 | $14,285,986.56 | $73,444.13 | $0.04 |
| 2024-11-30 | $14,441,829.36 | $51,562.26 | $0.04 |
| 2024-12-01 | $15,199,769.50 | $90,570.39 | $0.04 |
| 2024-12-02 | $14,807,382.63 | $199,551.36 | $0.04 |
| 2024-12-03 | $14,863,898.38 | $83,528.83 | $0.04 |
| 2024-12-04 | $15,368,689.90 | $99,245.89 | $0.04 |
| 2024-12-05 | $16,135,749.83 | $142,551.72 | $0.04 |
| 2024-12-06 | $16,874,538.15 | $105,761.94 | $0.05 |
| 2024-12-07 | $18,364,857.38 | $319,521.37 | $0.05 |
| 2024-12-08 | $18,109,745.21 | $75,533.71 | $0.05 |
| 2024-12-09 | $18,607,097.34 | $162,846.75 | $0.05 |
| 2024-12-10 | $17,653,304.81 | $185,407.91 | $0.05 |
| 2024-12-11 | $17,282,279.28 | $142,458.92 | $0.05 |
| 2024-12-12 | $17,920,148.27 | $99,553.27 | $0.05 |
| 2024-12-13 | $18,098,903.91 | $73,003.49 | $0.05 |
| 2024-12-14 | $19,140,558.76 | $178,124.98 | $0.05 |
| 2024-12-15 | $19,536,597.22 | $224,457.78 | $0.05 |
| 2024-12-16 | $20,023,561.54 | $136,344.03 | $0.05 |
| 2024-12-17 | $18,453,700.62 | $124,176.99 | $0.05 |
| 2024-12-18 | $18,071,355.78 | $116,647.43 | $0.05 |
| 2024-12-19 | $17,559,209.04 | $117,828.09 | $0.05 |
| 2024-12-20 | $17,068,925.23 | $312,078.44 | $0.04 |
| 2024-12-21 | $16,507,827.92 | $180,639.24 | $0.04 |
| 2024-12-22 | $16,372,299.92 | $52,828.94 | $0.04 |
| 2024-12-23 | $16,488,906.79 | $54,651.68 | $0.04 |
| 2024-12-24 | $16,034,339.36 | $206,339.83 | $0.04 |
| 2024-12-25 | $16,354,538.16 | $87,716.17 | $0.04 |
| 2024-12-26 | $16,441,884.57 | $81,007.57 | $0.04 |
| 2024-12-27 | $16,251,525.18 | $29,371.75 | $0.04 |
| 2024-12-28 | $16,568,395.18 | $38,436.69 | $0.04 |
| 2024-12-29 | $18,219,459.67 | $439,152.69 | $0.05 |
| 2024-12-30 | $17,984,392.65 | $66,873.23 | $0.05 |
| 2024-12-31 | $17,719,101.37 | $41,713.35 | $0.05 |
| 2025-01-01 | $18,119,276.76 | $89,292.32 | $0.05 |
| 2025-01-02 | $17,833,834.80 | $25,798.52 | $0.05 |
| 2025-01-03 | $17,009,673.56 | $209,419.75 | $0.04 |
| 2025-01-04 | $18,528,008.55 | $250,757.35 | $0.05 |
| 2025-01-05 | $17,432,479.15 | $194,400.17 | $0.05 |
| 2025-01-06 | $17,296,485.65 | $182,174.16 | $0.04 |
| 2025-01-07 | $17,514,172.66 | $181,061.90 | $0.05 |
| 2025-01-08 | $17,452,798.29 | $92,364.81 | $0.05 |
| 2025-01-09 | $16,982,815.94 | $63,732.04 | $0.04 |
| 2025-01-10 | $17,669,042.41 | $182,492.49 | $0.05 |
| 2025-01-11 | $17,767,163.72 | $44,006.91 | $0.05 |
| 2025-01-12 | $18,059,158.11 | $63,690.81 | $0.05 |
| 2025-01-13 | $17,826,424.22 | $83,690.13 | $0.05 |
| 2025-01-14 | $20,347,876.66 | $1,050,061.67 | $0.05 |
| 2025-01-15 | $20,893,856.03 | $206,531.55 | $0.05 |
| 2025-01-16 | $19,721,144.64 | $274,666.38 | $0.05 |
| 2025-01-17 | $19,805,734.93 | $197,969.60 | $0.05 |
| 2025-01-18 | $21,550,157.81 | $253,456.46 | $0.05 |
| 2025-01-19 | $21,283,704.84 | $81,043.44 | $0.05 |
| 2025-01-20 | $21,189,466.21 | $180,724.95 | $0.05 |
| 2025-01-21 | $19,586,326.80 | $193,794.09 | $0.05 |
| 2025-01-22 | $19,139,108.56 | $90,571.77 | $0.05 |
| 2025-01-23 | $17,780,593.77 | $217,311.90 | $0.04 |
| 2025-01-24 | $18,250,175.45 | $185,437.90 | $0.04 |
| 2025-01-25 | $17,760,640.55 | $376,432.28 | $0.04 |
| 2025-01-26 | $17,793,990.05 | $424,814.02 | $0.04 |
| 2025-01-27 | $17,295,607.90 | $70,482.45 | $0.04 |
| 2025-01-28 | $16,048,990.23 | $175,954.55 | $0.04 |
| 2025-01-29 | $14,824,802.66 | $149,787.18 | $0.03 |
| 2025-01-30 | $14,421,837.00 | $120,659.58 | $0.03 |
| 2025-01-31 | $13,656,743.93 | $298,000.41 | $0.03 |
| 2025-02-01 | $13,262,791.71 | $108,117.73 | $0.03 |
| 2025-02-02 | $12,313,325.40 | $222,918.50 | $0.03 |
| 2025-02-03 | $10,692,811.92 | $222,918.36 | $0.03 |
| 2025-02-04 | $10,482,440.35 | $193,268.96 | $0.02 |
| 2025-02-05 | $10,624,677.71 | $137,337.00 | $0.03 |
| 2025-02-06 | $10,981,746.32 | $84,189.09 | $0.03 |
| 2025-02-07 | $10,762,210.47 | $64,296.57 | $0.03 |
| 2025-02-08 | $10,097,576.57 | $80,646.49 | $0.02 |
| 2025-02-09 | $9,972,767.80 | $33,812.63 | $0.02 |
| 2025-02-10 | $9,824,452.31 | $49,266.28 | $0.02 |
| 2025-02-11 | $8,857,630.44 | $215,991.80 | $0.02 |
| 2025-02-12 | $8,732,844.87 | $38,073.78 | $0.02 |
| 2025-02-13 | $8,311,893.85 | $74,453.80 | $0.02 |
| 2025-02-14 | $8,014,894.01 | $64,009.88 | $0.02 |
| 2025-02-15 | $7,240,460.40 | $136,049.45 | $0.02 |
| 2025-02-16 | $7,343,841.94 | $47,882.92 | $0.02 |
| 2025-02-17 | $7,386,814.62 | $34,337.58 | $0.02 |
| 2025-02-18 | $7,533,390.69 | $45,109.85 | $0.02 |
| 2025-02-19 | $7,633,766.67 | $40,078.73 | $0.02 |
| 2025-02-20 | $7,550,902.21 | $29,959.41 | $0.02 |
| 2025-02-21 | $7,657,598.51 | $34,191.40 | $0.02 |
| 2025-02-22 | $17,189,646.64 | $50,205.86 | $0.02 |
| 2025-02-23 | $17,190,344.79 | $25,515.19 | $0.02 |
| 2025-02-24 | $17,175,277.66 | $81,740.26 | $0.02 |
| 2025-02-25 | $17,356,994.90 | $110,323.88 | $0.02 |
| 2025-02-26 | $16,266,813.39 | $134,113.32 | $0.02 |
| 2025-02-27 | $16,165,025.68 | $34,398.55 | $0.02 |
| 2025-02-28 | $16,149,870.83 | $25,286.32 | $0.02 |
| 2025-03-01 | $16,458,124.93 | $57,903.56 | $0.02 |
| 2025-03-02 | $16,359,561.92 | $27,867.73 | $0.02 |
| 2025-03-03 | $17,621,611.75 | $188,577.01 | $0.02 |
| 2025-03-04 | $16,282,451.29 | $232,301.55 | $0.02 |
| 2025-03-05 | $16,141,638.74 | $203,529.86 | $0.02 |
| 2025-03-06 | $6,278,472.38 | $43,936.46 | $0.02 |
| 2025-03-07 | $6,349,655.32 | $111,335.42 | $0.02 |
| 2025-03-08 | $6,160,398.94 | $145,293.79 | $0.02 |
| 2025-03-09 | $6,146,415.36 | $29,551.34 | $0.02 |
| 2025-03-10 | $5,588,848.18 | $69,038.60 | $0.02 |
| 2025-03-11 | $5,396,574.17 | $80,866.51 | $0.01 |
| 2025-03-12 | $5,387,721.80 | $42,760.78 | $0.01 |
| 2025-03-13 | $4,955,503.34 | $113,847.02 | $0.01 |
| 2025-03-14 | $4,852,011.28 | $43,244.98 | $0.01 |
| 2025-03-15 | $4,853,147.10 | $18,869.36 | $0.01 |
| 2025-03-16 | $4,757,003.13 | $22,297.23 | $0.01 |
| 2025-03-17 | $4,748,900.19 | $21,449.20 | $0.01 |
| 2025-03-18 | $4,724,214.01 | $15,284.87 | $0.01 |
| 2025-03-19 | $4,570,841.91 | $34,008.10 | $0.01 |
| 2025-03-20 | $4,581,626.46 | $28,263.72 | $0.01 |
| 2025-03-21 | $4,471,870.53 | $59,393.67 | $0.01 |
| 2025-03-22 | $4,481,195.35 | $15,953.94 | $0.01 |
| 2025-03-23 | $4,377,691.79 | $18,988.32 | $0.01 |
| 2025-03-24 | $4,369,439.06 | $17,795.83 | $0.01 |
| 2025-03-25 | $4,373,361.88 | $49,140.32 | $0.01 |
| 2025-03-26 | $4,421,940.52 | $23,324.39 | $0.01 |
| 2025-03-27 | $4,335,866.72 | $16,518.67 | $0.01 |
| 2025-03-28 | $4,329,151.81 | $11,577.69 | $0.01 |
| 2025-03-29 | $4,665,541.84 | $114,697.64 | $0.01 |
| 2025-03-30 | $4,666,750.45 | $23,202.72 | $0.01 |
| 2025-03-31 | $4,636,604.36 | $18,305.67 | $0.01 |
| 2025-04-01 | $4,525,091.77 | $16,346.44 | $0.01 |
| 2025-04-02 | $4,469,340.13 | $28,472.99 | $0.01 |
| 2025-04-03 | $4,529,789.55 | $30,372.85 | $0.01 |
| 2025-04-04 | $4,436,169.92 | $23,889.89 | $0.01 |
| 2025-04-05 | $4,375,544.92 | $18,124.21 | $0.01 |
| 2025-04-06 | $4,355,788.99 | $12,786.88 | $0.01 |
| 2025-04-07 | $4,093,056.78 | $29,876.91 | $0.01 |
| 2025-04-08 | $4,107,419.12 | $25,618.84 | $0.01 |
| 2025-04-09 | $4,077,164.63 | $19,602.21 | $0.01 |
| 2025-04-10 | $3,911,351.04 | $67,473.15 | $0.01 |
| 2025-04-11 | $3,753,115.26 | $56,673.05 | $0.01 |
| 2025-04-12 | $3,806,964.68 | $43,336.76 | $0.01 |
| 2025-04-13 | $3,782,038.40 | $64,623.88 | $0.01 |
| 2025-04-14 | $3,726,779.55 | $72,735.52 | $0.01 |
| 2025-04-15 | $3,726,015.18 | $69,560.43 | $0.01 |
| 2025-04-16 | $3,694,026.92 | $20,093.86 | $0.01 |
| 2025-04-17 | $3,720,635.93 | $68,533.00 | $0.01 |
| 2025-04-18 | $3,754,872.23 | $107,373.24 | $0.01 |
| 2025-04-19 | $3,552,353.22 | $141,961.94 | $0.01 |
| 2025-04-20 | $3,619,356.68 | $104,219.74 | $0.01 |
| 2025-04-21 | $3,609,545.00 | $111,708.76 | $0.01 |
| 2025-04-22 | $3,673,294.95 | $120,553.78 | $0.01 |
| 2025-04-23 | $3,839,569.54 | $137,991.51 | $0.01 |
| 2025-04-24 | $3,876,638.01 | $51,415.18 | $0.01 |
| 2025-04-25 | $3,803,067.08 | $44,106.46 | $0.01 |
| 2025-04-26 | $3,800,359.74 | $50,925.49 | $0.01 |
| 2025-04-27 | $3,793,855.97 | $52,380.01 | $0.01 |
| 2025-04-28 | $3,722,905.07 | $66,128.96 | $0.01 |
| 2025-04-29 | $3,717,460.01 | $59,076.57 | $0.01 |
| 2025-04-30 | $3,702,272.23 | $54,401.93 | $0.01 |
| 2025-05-01 | $3,801,897.79 | $64,999.58 | $0.01 |
| 2025-05-02 | $3,850,083.62 | $57,318.87 | $0.01 |
| 2025-05-03 | $3,869,082.34 | $56,700.27 | $0.01 |
| 2025-05-04 | $3,698,521.77 | $52,105.69 | $0.01 |
| 2025-05-05 | $3,654,927.97 | $45,047.05 | $0.01 |
| 2025-05-06 | $3,685,338.52 | $50,820.53 | $0.01 |
| 2025-05-07 | $3,689,108.71 | $49,312.88 | $0.01 |
| 2025-05-08 | $3,644,380.27 | $63,255.23 | $0.01 |
| 2025-05-09 | $3,721,951.45 | $101,394.67 | $0.01 |
| 2025-05-10 | $3,842,338.55 | $97,971.93 | $0.01 |
| 2025-05-11 | $3,898,036.90 | $49,596.38 | $0.01 |
| 2025-05-12 | $4,075,541.69 | $65,202.59 | $0.01 |
| 2025-05-13 | $4,073,621.06 | $80,001.47 | $0.01 |
| 2025-05-14 | $4,018,613.15 | $67,380.16 | $0.01 |
| 2025-05-15 | $4,181,337.34 | $155,164.43 | $0.01 |
| 2025-05-16 | $4,302,097.38 | $59,979.87 | $0.01 |
| 2025-05-17 | $4,287,519.32 | $49,017.61 | $0.01 |
| 2025-05-18 | $4,203,686.70 | $44,170.98 | $0.01 |
| 2025-05-19 | $4,186,449.57 | $53,287.44 | $0.01 |
| 2025-05-20 | $4,161,478.03 | $43,401.50 | $0.01 |
| 2025-05-21 | $4,032,622.83 | $50,092.38 | $0.01 |
| 2025-05-22 | $4,141,314.36 | $88,954.55 | $0.01 |
| 2025-05-23 | $4,276,877.69 | $84,813.05 | $0.01 |
| 2025-05-24 | $4,254,886.76 | $192,108.73 | $0.01 |
| 2025-05-25 | $4,251,942.89 | $195,476.55 | $0.01 |
| 2025-05-26 | $4,059,270.37 | $207,847.69 | $0.01 |
| 2025-05-27 | $3,892,661.10 | $230,820.37 | $0.01 |
| 2025-05-28 | $3,788,764.70 | $252,319.12 | $0.01 |
| 2025-05-29 | $3,784,214.16 | $209,018.28 | $0.01 |
| 2025-05-30 | $3,770,711.10 | $253,302.80 | $0.01 |
| 2025-05-31 | $3,734,900.79 | $283,478.11 | $0.01 |
| 2025-06-01 | $3,707,351.68 | $273,536.05 | $0.01 |
| 2025-06-02 | $3,853,484.16 | $268,992.45 | $0.01 |
| 2025-06-03 | $3,741,219.82 | $257,390.24 | $0.01 |
| 2025-06-04 | $3,705,648.23 | $316,827.83 | $0.01 |
| 2025-06-05 | $3,590,831.62 | $242,455.09 | $0.01 |
| 2025-06-06 | $3,496,497.48 | $282,513.61 | $0.01 |
| 2025-06-06 | $3,426,115.31 | $289,926.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
