DIA DIA #485
$0.912 16.77% (1d)
Market Overview
DIA current market price is $0.912 with a 24 hour trading volume of $61.44M. The total available supply of DIA is 168.82M DIA with a maximum supply of 200.00M DIA. It has secured Rank 485 in the cryptocurrency market with a marketcap of $108.40M. The DIA price is 2.12% down in the last one hour.
The high price of the DIA is $1.14 and low price is $0.906 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DIA Rank
485
DIA Price
$0.912
Market Cap
$108.40M 17.08%
Fully Diluted Valuation
$152.91M
Trading Volume(24h)
$61.44M
Circulating Supply
119.68M DIA
Total Supply
168.82M DIA
Max Supply
200.00M DIA
High(24h)
$1.14
Low(24h)
$0.906
All-time High
$5.73 84.2%
05 May 2021
All-time Low
$0.209 333.28%
02 Sep 2023
Cryptocurrency DIA Calculator
Want to convert more cryptocurrencies?
DIA Price Chart
1h
2.12%
24h
16.77%
7d
100.75%
14d
136.93%
30d
162.66%
60d
96.6%
200d
16.25%
1y
145.37%
DIA Historical Data
Historical data of DIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-28 | $47,776,021.11 | $6,189,209.96 | $0.43 |
| 2024-06-29 | $46,990,437.28 | $6,181,430.59 | $0.43 |
| 2024-06-30 | $45,355,116.22 | $5,411,714.55 | $0.41 |
| 2024-07-01 | $47,355,030.07 | $5,118,239.98 | $0.43 |
| 2024-07-02 | $46,999,268.78 | $5,971,199.45 | $0.43 |
| 2024-07-03 | $45,721,249.42 | $5,427,809.69 | $0.41 |
| 2024-07-04 | $44,162,369.29 | $6,370,908.44 | $0.40 |
| 2024-07-05 | $39,079,061.73 | $6,838,494.20 | $0.35 |
| 2024-07-06 | $39,142,239.32 | $7,592,640.12 | $0.35 |
| 2024-07-07 | $41,112,165.96 | $5,515,190.30 | $0.37 |
| 2024-07-08 | $38,063,422.42 | $5,163,828.03 | $0.34 |
| 2024-07-09 | $41,039,137.16 | $6,548,836.17 | $0.37 |
| 2024-07-10 | $42,137,657.73 | $6,021,164.85 | $0.38 |
| 2024-07-11 | $42,182,338.10 | $5,764,755.96 | $0.38 |
| 2024-07-12 | $39,814,772.89 | $6,074,563.23 | $0.36 |
| 2024-07-13 | $40,638,239.44 | $5,566,716.04 | $0.37 |
| 2024-07-14 | $40,731,766.34 | $4,780,156.27 | $0.37 |
| 2024-07-15 | $42,949,475.31 | $4,987,219.95 | $0.39 |
| 2024-07-16 | $46,438,055.87 | $6,867,046.23 | $0.42 |
| 2024-07-17 | $46,063,002.92 | $6,787,788.42 | $0.42 |
| 2024-07-18 | $45,940,762.92 | $5,864,054.46 | $0.41 |
| 2024-07-19 | $46,145,550.41 | $5,896,583.80 | $0.42 |
| 2024-07-20 | $48,405,381.62 | $6,383,349.42 | $0.44 |
| 2024-07-21 | $46,197,555.87 | $5,909,647.25 | $0.42 |
| 2024-07-22 | $45,174,405.11 | $6,744,336.65 | $0.41 |
| 2024-07-23 | $42,581,140.43 | $17,025,017.12 | $0.38 |
| 2024-07-24 | $41,053,947.68 | $6,439,331.26 | $0.37 |
| 2024-07-25 | $40,521,282.70 | $5,930,684.53 | $0.37 |
| 2024-07-26 | $40,769,601.95 | $6,594,656.37 | $0.37 |
| 2024-07-27 | $41,557,557.38 | $5,250,524.58 | $0.38 |
| 2024-07-28 | $41,369,859.74 | $5,021,796.08 | $0.37 |
| 2024-07-29 | $41,658,429.89 | $5,084,747.59 | $0.38 |
| 2024-07-30 | $42,243,366.74 | $5,436,730.23 | $0.38 |
| 2024-07-31 | $41,183,513.63 | $6,167,013.53 | $0.37 |
| 2024-08-01 | $39,632,261.77 | $5,077,057.94 | $0.36 |
| 2024-08-02 | $39,912,382.25 | $6,177,876.34 | $0.36 |
| 2024-08-03 | $36,866,779.78 | $6,599,027.32 | $0.33 |
| 2024-08-04 | $35,417,107.17 | $5,859,383.46 | $0.32 |
| 2024-08-05 | $33,913,793.08 | $5,983,467.51 | $0.31 |
| 2024-08-06 | $30,771,587.94 | $10,732,103.26 | $0.28 |
| 2024-08-07 | $32,781,462.03 | $7,410,754.57 | $0.30 |
| 2024-08-08 | $32,987,220.22 | $5,614,481.42 | $0.30 |
| 2024-08-09 | $35,609,718.35 | $5,660,535.58 | $0.32 |
| 2024-08-10 | $35,685,652.17 | $5,693,868.11 | $0.32 |
| 2024-08-11 | $35,395,467.82 | $4,259,328.26 | $0.32 |
| 2024-08-12 | $34,952,748.65 | $4,708,820.23 | $0.32 |
| 2024-08-13 | $36,053,777.79 | $5,206,942.42 | $0.33 |
| 2024-08-14 | $34,321,189.91 | $5,853,300.21 | $0.31 |
| 2024-08-15 | $32,564,039.59 | $5,558,025.49 | $0.29 |
| 2024-08-16 | $31,241,434.61 | $5,134,153.32 | $0.28 |
| 2024-08-17 | $32,188,547.89 | $4,849,878.48 | $0.29 |
| 2024-08-18 | $32,983,760.08 | $4,763,469.56 | $0.30 |
| 2024-08-19 | $34,762,879.06 | $4,602,594.13 | $0.31 |
| 2024-08-20 | $37,705,667.23 | $7,602,949.85 | $0.34 |
| 2024-08-21 | $35,496,614.98 | $5,660,602.68 | $0.32 |
| 2024-08-22 | $38,887,802.39 | $6,033,084.30 | $0.35 |
| 2024-08-23 | $39,539,223.77 | $4,097,747.68 | $0.36 |
| 2024-08-24 | $42,781,211.33 | $5,033,207.67 | $0.39 |
| 2024-08-25 | $42,984,797.29 | $5,121,854.35 | $0.39 |
| 2024-08-26 | $43,219,881.61 | $4,925,477.88 | $0.39 |
| 2024-08-27 | $39,388,772.98 | $5,146,271.18 | $0.36 |
| 2024-08-28 | $37,569,569.30 | $5,290,790.10 | $0.34 |
| 2024-08-29 | $38,828,550.61 | $5,706,346.49 | $0.35 |
| 2024-08-30 | $38,843,591.69 | $4,145,021.01 | $0.35 |
| 2024-08-31 | $38,976,883.95 | $4,511,359.86 | $0.35 |
| 2024-09-01 | $38,085,109.43 | $3,626,535.70 | $0.34 |
| 2024-09-02 | $37,026,937.41 | $3,669,758.66 | $0.33 |
| 2024-09-03 | $38,737,145.76 | $4,474,587.56 | $0.35 |
| 2024-09-04 | $37,829,895.92 | $4,536,093.85 | $0.34 |
| 2024-09-05 | $38,336,261.38 | $5,481,101.30 | $0.35 |
| 2024-09-06 | $37,159,350.76 | $4,646,022.26 | $0.34 |
| 2024-09-07 | $35,666,818.54 | $5,473,764.49 | $0.32 |
| 2024-09-08 | $35,380,598.23 | $4,623,827.06 | $0.32 |
| 2024-09-09 | $36,586,084.67 | $3,492,210.13 | $0.33 |
| 2024-09-10 | $37,891,062.89 | $4,851,808.95 | $0.34 |
| 2024-09-11 | $38,890,157.58 | $4,094,990.34 | $0.35 |
| 2024-09-12 | $38,860,629.64 | $4,658,031.94 | $0.35 |
| 2024-09-13 | $39,411,435.20 | $4,448,875.82 | $0.36 |
| 2024-09-14 | $41,834,900.59 | $5,109,248.61 | $0.38 |
| 2024-09-15 | $41,255,448.00 | $4,375,238.64 | $0.37 |
| 2024-09-16 | $37,592,726.22 | $4,890,352.53 | $0.34 |
| 2024-09-17 | $34,816,286.48 | $4,522,897.61 | $0.31 |
| 2024-09-18 | $36,245,311.47 | $3,790,908.96 | $0.33 |
| 2024-09-19 | $37,485,724.90 | $4,065,997.49 | $0.34 |
| 2024-09-20 | $39,529,208.86 | $5,443,359.87 | $0.36 |
| 2024-09-21 | $40,771,669.08 | $4,433,970.20 | $0.37 |
| 2024-09-22 | $41,690,363.46 | $3,785,392.99 | $0.38 |
| 2024-09-23 | $41,255,069.67 | $3,265,199.38 | $0.37 |
| 2024-09-24 | $42,329,832.54 | $4,219,928.06 | $0.38 |
| 2024-09-25 | $43,659,568.74 | $4,431,649.90 | $0.39 |
| 2024-09-26 | $42,578,423.46 | $4,005,088.48 | $0.38 |
| 2024-09-27 | $44,153,104.39 | $4,278,724.40 | $0.40 |
| 2024-09-28 | $44,999,695.61 | $5,154,846.25 | $0.41 |
| 2024-09-29 | $46,610,944.07 | $8,723,658.43 | $0.42 |
| 2024-09-30 | $58,868,419.43 | $24,104,078.10 | $0.53 |
| 2024-10-01 | $80,054,012.84 | $86,674,730.56 | $0.72 |
| 2024-10-02 | $90,779,457.45 | $195,171,229.52 | $0.82 |
| 2024-10-03 | $76,157,005.43 | $81,782,454.90 | $0.69 |
| 2024-10-04 | $66,197,310.75 | $49,581,284.70 | $0.60 |
| 2024-10-05 | $86,695,613.32 | $115,558,612.23 | $0.78 |
| 2024-10-06 | $93,337,069.86 | $109,154,762.91 | $0.84 |
| 2024-10-07 | $88,617,562.51 | $43,884,956.92 | $0.80 |
| 2024-10-08 | $81,023,938.44 | $47,600,110.36 | $0.73 |
| 2024-10-09 | $85,236,366.31 | $52,420,351.77 | $0.77 |
| 2024-10-10 | $77,456,623.90 | $23,051,482.23 | $0.70 |
| 2024-10-11 | $87,814,113.11 | $80,651,659.07 | $0.79 |
| 2024-10-12 | $87,602,152.99 | $45,511,387.58 | $0.79 |
| 2024-10-13 | $88,169,158.78 | $26,071,264.40 | $0.80 |
| 2024-10-14 | $85,061,483.08 | $14,950,197.05 | $0.77 |
| 2024-10-15 | $91,160,194.32 | $32,679,119.98 | $0.82 |
| 2024-10-16 | $84,054,264.85 | $25,873,683.72 | $0.76 |
| 2024-10-17 | $85,260,266.24 | $25,553,965.88 | $0.77 |
| 2024-10-18 | $121,449,511.56 | $238,467,137.55 | $1.10 |
| 2024-10-19 | $110,716,460.26 | $137,185,650.84 | $1.00 |
| 2024-10-20 | $127,277,726.93 | $138,127,298.32 | $1.15 |
| 2024-10-21 | $126,177,138.46 | $160,658,726.27 | $1.14 |
| 2024-10-22 | $122,793,776.04 | $78,903,479.10 | $1.11 |
| 2024-10-23 | $117,154,571.78 | $33,466,657.76 | $1.06 |
| 2024-10-24 | $130,712,911.54 | $81,857,708.32 | $1.18 |
| 2024-10-25 | $122,039,560.39 | $55,641,690.07 | $1.10 |
| 2024-10-26 | $113,774,949.13 | $49,520,754.69 | $1.03 |
| 2024-10-27 | $112,628,701.01 | $27,456,138.30 | $1.02 |
| 2024-10-28 | $113,133,585.77 | $28,122,628.30 | $1.02 |
| 2024-10-29 | $109,233,156.40 | $36,011,201.23 | $0.99 |
| 2024-10-30 | $121,080,558.86 | $32,805,049.82 | $1.01 |
| 2024-10-31 | $113,740,709.18 | $40,672,811.84 | $0.95 |
| 2024-11-01 | $107,710,295.97 | $24,873,147.22 | $0.90 |
| 2024-11-02 | $105,407,627.79 | $20,556,805.23 | $0.88 |
| 2024-11-03 | $103,494,205.83 | $10,357,946.88 | $0.87 |
| 2024-11-04 | $97,126,427.97 | $18,480,403.31 | $0.81 |
| 2024-11-05 | $93,365,406.61 | $13,174,532.59 | $0.78 |
| 2024-11-06 | $97,696,832.42 | $22,828,642.78 | $0.82 |
| 2024-11-07 | $107,427,781.76 | $38,482,208.36 | $0.90 |
| 2024-11-08 | $106,574,582.28 | $37,224,776.02 | $0.89 |
| 2024-11-09 | $105,785,415.42 | $22,192,975.40 | $0.88 |
| 2024-11-10 | $106,554,285.38 | $20,158,704.14 | $0.89 |
| 2024-11-11 | $108,452,525.53 | $32,458,285.31 | $0.91 |
| 2024-11-12 | $108,487,533.01 | $25,035,215.41 | $0.91 |
| 2024-11-13 | $96,782,345.44 | $32,106,462.35 | $0.81 |
| 2024-11-14 | $87,717,760.32 | $30,812,672.47 | $0.73 |
| 2024-11-15 | $86,995,403.84 | $27,197,365.26 | $0.73 |
| 2024-11-16 | $89,899,446.45 | $19,391,685.27 | $0.75 |
| 2024-11-17 | $89,980,934.32 | $15,330,220.18 | $0.75 |
| 2024-11-18 | $86,224,712.04 | $16,225,923.55 | $0.72 |
| 2024-11-19 | $90,024,475.08 | $14,501,469.79 | $0.75 |
| 2024-11-20 | $86,531,080.53 | $12,995,607.61 | $0.72 |
| 2024-11-21 | $81,277,594.82 | $11,237,238.28 | $0.68 |
| 2024-11-22 | $89,621,022.42 | $15,997,047.26 | $0.75 |
| 2024-11-23 | $88,126,018.78 | $15,416,535.99 | $0.74 |
| 2024-11-24 | $96,063,661.31 | $22,780,638.32 | $0.80 |
| 2024-11-25 | $100,573,077.19 | $18,846,235.20 | $0.84 |
| 2024-11-26 | $98,479,301.74 | $17,697,071.02 | $0.82 |
| 2024-11-27 | $95,936,724.17 | $19,011,321.64 | $0.80 |
| 2024-11-28 | $100,250,959.67 | $18,776,938.78 | $0.84 |
| 2024-11-29 | $98,416,393.77 | $17,742,217.87 | $0.82 |
| 2024-11-30 | $101,028,199.20 | $18,150,229.94 | $0.84 |
| 2024-12-01 | $106,207,737.25 | $17,551,016.18 | $0.89 |
| 2024-12-02 | $104,276,949.55 | $16,570,256.06 | $0.87 |
| 2024-12-03 | $111,616,089.91 | $32,082,610.87 | $0.93 |
| 2024-12-04 | $117,557,552.90 | $38,986,296.22 | $0.98 |
| 2024-12-05 | $117,676,352.45 | $27,727,256.39 | $0.98 |
| 2024-12-06 | $117,992,105.82 | $37,632,416.16 | $0.99 |
| 2024-12-07 | $119,880,383.75 | $24,228,143.86 | $1.00 |
| 2024-12-08 | $115,556,001.09 | $15,673,680.52 | $0.96 |
| 2024-12-09 | $120,975,165.08 | $14,601,801.50 | $1.01 |
| 2024-12-10 | $95,970,480.73 | $33,539,158.13 | $0.80 |
| 2024-12-11 | $96,258,047.55 | $26,053,230.80 | $0.80 |
| 2024-12-12 | $103,026,926.54 | $19,242,657.13 | $0.86 |
| 2024-12-13 | $107,353,034.12 | $28,521,195.94 | $0.90 |
| 2024-12-14 | $105,464,533.43 | $15,615,264.66 | $0.88 |
| 2024-12-15 | $97,997,505.86 | $12,358,124.96 | $0.82 |
| 2024-12-16 | $101,880,293.32 | $13,072,028.02 | $0.85 |
| 2024-12-17 | $95,696,900.09 | $24,544,433.71 | $0.80 |
| 2024-12-18 | $89,727,972.07 | $14,289,607.28 | $0.75 |
| 2024-12-19 | $82,754,166.08 | $14,967,295.29 | $0.69 |
| 2024-12-20 | $79,015,340.65 | $17,575,890.23 | $0.66 |
| 2024-12-21 | $81,214,635.66 | $20,582,441.83 | $0.68 |
| 2024-12-22 | $77,989,292.08 | $12,190,565.51 | $0.65 |
| 2024-12-23 | $79,350,860.41 | $10,587,114.86 | $0.66 |
| 2024-12-24 | $83,647,273.84 | $19,823,470.83 | $0.70 |
| 2024-12-25 | $89,216,782.57 | $10,978,752.04 | $0.75 |
| 2024-12-26 | $88,085,318.54 | $8,832,487.32 | $0.74 |
| 2024-12-27 | $83,462,100.59 | $8,664,409.16 | $0.70 |
| 2024-12-28 | $83,900,949.85 | $9,325,040.26 | $0.70 |
| 2024-12-29 | $88,946,899.31 | $16,065,281.45 | $0.74 |
| 2024-12-30 | $83,768,916.23 | $6,205,597.57 | $0.70 |
| 2024-12-31 | $85,463,109.44 | $12,554,392.60 | $0.71 |
| 2025-01-01 | $83,888,600.73 | $8,352,843.80 | $0.70 |
| 2025-01-02 | $85,648,515.77 | $5,804,679.15 | $0.72 |
| 2025-01-03 | $88,791,996.70 | $8,228,684.00 | $0.74 |
| 2025-01-04 | $92,917,918.24 | $8,570,197.59 | $0.78 |
| 2025-01-05 | $94,385,904.70 | $6,254,421.16 | $0.79 |
| 2025-01-06 | $93,849,501.79 | $5,442,931.29 | $0.78 |
| 2025-01-07 | $95,020,095.46 | $9,147,062.88 | $0.79 |
| 2025-01-08 | $85,102,311.51 | $7,100,811.56 | $0.71 |
| 2025-01-09 | $81,849,520.37 | $9,256,105.19 | $0.68 |
| 2025-01-10 | $78,600,874.40 | $7,018,275.65 | $0.66 |
| 2025-01-11 | $80,559,574.27 | $6,208,741.33 | $0.67 |
| 2025-01-12 | $79,987,889.70 | $3,523,395.04 | $0.67 |
| 2025-01-13 | $79,441,973.39 | $3,848,143.70 | $0.66 |
| 2025-01-14 | $78,431,904.05 | $8,696,872.86 | $0.66 |
| 2025-01-15 | $83,953,233.26 | $6,168,380.17 | $0.70 |
| 2025-01-16 | $87,640,569.68 | $7,180,663.20 | $0.73 |
| 2025-01-17 | $84,133,199.16 | $11,788,912.41 | $0.70 |
| 2025-01-18 | $87,753,780.26 | $12,018,729.54 | $0.73 |
| 2025-01-19 | $82,593,176.33 | $11,718,563.45 | $0.69 |
| 2025-01-20 | $75,074,874.67 | $16,530,937.95 | $0.63 |
| 2025-01-21 | $72,335,867.71 | $20,332,325.42 | $0.60 |
| 2025-01-22 | $74,037,142.26 | $16,483,391.38 | $0.62 |
| 2025-01-23 | $71,776,747.25 | $12,275,387.26 | $0.60 |
| 2025-01-24 | $72,416,691.26 | $15,637,175.75 | $0.61 |
| 2025-01-25 | $69,869,401.50 | $12,505,928.42 | $0.58 |
| 2025-01-26 | $71,410,604.83 | $11,591,353.53 | $0.60 |
| 2025-01-27 | $71,698,162.72 | $12,728,625.20 | $0.60 |
| 2025-01-28 | $69,008,771.81 | $17,488,841.62 | $0.58 |
| 2025-01-29 | $65,961,043.90 | $15,280,082.78 | $0.55 |
| 2025-01-30 | $67,235,688.71 | $15,081,293.37 | $0.56 |
| 2025-01-31 | $71,130,696.70 | $14,059,489.54 | $0.59 |
| 2025-02-01 | $70,368,023.47 | $13,867,066.78 | $0.59 |
| 2025-02-02 | $63,863,118.62 | $12,331,552.77 | $0.53 |
| 2025-02-03 | $55,696,508.58 | $15,519,130.76 | $0.47 |
| 2025-02-04 | $57,667,637.70 | $25,184,305.48 | $0.48 |
| 2025-02-05 | $55,274,091.23 | $15,501,987.74 | $0.46 |
| 2025-02-06 | $53,814,743.79 | $10,176,235.25 | $0.45 |
| 2025-02-07 | $50,096,082.77 | $9,391,254.03 | $0.42 |
| 2025-02-08 | $51,304,579.00 | $11,247,456.67 | $0.43 |
| 2025-02-09 | $56,249,408.84 | $9,730,179.42 | $0.47 |
| 2025-02-10 | $56,116,178.34 | $10,850,708.86 | $0.47 |
| 2025-02-11 | $57,560,269.90 | $11,880,271.76 | $0.48 |
| 2025-02-12 | $57,447,491.93 | $12,427,254.15 | $0.48 |
| 2025-02-13 | $63,448,334.70 | $15,918,120.95 | $0.53 |
| 2025-02-14 | $61,220,739.32 | $11,931,590.61 | $0.51 |
| 2025-02-15 | $62,052,835.35 | $10,174,081.22 | $0.52 |
| 2025-02-16 | $62,007,333.58 | $10,758,000.23 | $0.52 |
| 2025-02-17 | $62,107,553.25 | $9,416,108.78 | $0.52 |
| 2025-02-18 | $60,924,158.31 | $10,273,160.53 | $0.51 |
| 2025-02-19 | $59,592,526.56 | $11,355,964.76 | $0.50 |
| 2025-02-20 | $60,768,424.00 | $10,383,111.74 | $0.51 |
| 2025-02-21 | $63,325,854.42 | $9,233,999.76 | $0.53 |
| 2025-02-22 | $62,566,468.15 | $12,520,224.00 | $0.52 |
| 2025-02-23 | $66,011,283.18 | $10,021,577.88 | $0.55 |
| 2025-02-24 | $65,391,633.03 | $10,095,033.71 | $0.55 |
| 2025-02-25 | $56,139,283.89 | $10,899,815.98 | $0.47 |
| 2025-02-26 | $56,470,621.61 | $15,094,847.08 | $0.47 |
| 2025-02-27 | $55,627,444.56 | $12,248,686.36 | $0.47 |
| 2025-02-28 | $57,695,608.16 | $11,056,544.49 | $0.48 |
| 2025-03-01 | $57,538,125.53 | $13,168,658.27 | $0.48 |
| 2025-03-02 | $56,153,336.92 | $8,391,103.94 | $0.47 |
| 2025-03-03 | $62,324,417.66 | $12,226,995.10 | $0.52 |
| 2025-03-04 | $54,398,435.42 | $12,496,221.39 | $0.45 |
| 2025-03-05 | $51,216,615.93 | $13,640,683.29 | $0.43 |
| 2025-03-06 | $55,271,473.11 | $11,345,229.89 | $0.46 |
| 2025-03-07 | $54,368,899.59 | $10,001,280.28 | $0.45 |
| 2025-03-08 | $53,564,707.00 | $11,315,868.38 | $0.45 |
| 2025-03-09 | $53,019,032.59 | $8,134,305.96 | $0.44 |
| 2025-03-10 | $47,170,698.25 | $8,819,244.56 | $0.39 |
| 2025-03-11 | $44,524,131.97 | $11,997,734.45 | $0.37 |
| 2025-03-12 | $46,782,482.92 | $11,435,939.02 | $0.39 |
| 2025-03-13 | $48,510,026.87 | $8,596,632.02 | $0.41 |
| 2025-03-14 | $47,841,838.07 | $20,753,049.06 | $0.40 |
| 2025-03-15 | $50,493,092.42 | $13,189,403.29 | $0.42 |
| 2025-03-16 | $51,553,590.37 | $9,296,748.76 | $0.43 |
| 2025-03-17 | $46,998,835.42 | $10,066,750.04 | $0.39 |
| 2025-03-18 | $50,875,621.69 | $11,704,555.66 | $0.42 |
| 2025-03-19 | $50,213,837.56 | $15,978,844.95 | $0.42 |
| 2025-03-20 | $51,696,510.16 | $11,677,139.68 | $0.43 |
| 2025-03-21 | $51,059,204.25 | $15,752,952.10 | $0.43 |
| 2025-03-22 | $49,307,469.34 | $12,386,945.71 | $0.41 |
| 2025-03-23 | $51,436,896.15 | $17,263,645.76 | $0.43 |
| 2025-03-24 | $49,505,606.95 | $17,113,426.86 | $0.41 |
| 2025-03-25 | $50,636,033.90 | $14,003,742.63 | $0.42 |
| 2025-03-26 | $50,487,796.94 | $8,053,817.37 | $0.42 |
| 2025-03-27 | $48,691,781.55 | $9,173,633.67 | $0.41 |
| 2025-03-28 | $48,430,723.16 | $14,022,282.85 | $0.40 |
| 2025-03-29 | $44,438,014.32 | $11,739,346.53 | $0.37 |
| 2025-03-30 | $41,792,717.47 | $10,790,888.93 | $0.35 |
| 2025-03-31 | $42,155,378.92 | $8,642,092.13 | $0.35 |
| 2025-04-01 | $41,165,974.16 | $13,537,407.47 | $0.34 |
| 2025-04-02 | $42,832,741.75 | $10,630,751.31 | $0.36 |
| 2025-04-03 | $39,888,368.48 | $9,020,288.80 | $0.33 |
| 2025-04-04 | $39,926,927.00 | $8,938,681.85 | $0.33 |
| 2025-04-05 | $40,548,911.44 | $9,459,287.25 | $0.34 |
| 2025-04-06 | $39,871,836.46 | $6,026,468.80 | $0.33 |
| 2025-04-07 | $35,312,952.34 | $8,369,030.47 | $0.30 |
| 2025-04-08 | $36,714,788.56 | $12,944,977.12 | $0.31 |
| 2025-04-09 | $36,441,692.61 | $8,971,539.40 | $0.30 |
| 2025-04-10 | $39,494,036.88 | $9,938,541.28 | $0.33 |
| 2025-04-11 | $38,550,712.70 | $10,829,541.17 | $0.32 |
| 2025-04-12 | $40,860,719.76 | $10,851,251.81 | $0.34 |
| 2025-04-13 | $43,209,456.53 | $7,091,405.48 | $0.36 |
| 2025-04-14 | $41,272,839.71 | $9,398,893.00 | $0.35 |
| 2025-04-15 | $41,277,672.71 | $9,262,890.97 | $0.34 |
| 2025-04-16 | $40,298,653.59 | $9,606,038.35 | $0.34 |
| 2025-04-17 | $39,829,624.99 | $10,072,716.38 | $0.33 |
| 2025-04-18 | $42,588,062.78 | $9,657,610.41 | $0.36 |
| 2025-04-19 | $44,700,724.53 | $8,258,158.88 | $0.37 |
| 2025-04-20 | $45,502,538.24 | $4,795,543.93 | $0.38 |
| 2025-04-21 | $46,879,666.72 | $4,650,362.30 | $0.39 |
| 2025-04-22 | $48,484,556.61 | $7,111,588.61 | $0.41 |
| 2025-04-23 | $49,932,217.89 | $21,016,344.25 | $0.42 |
| 2025-04-24 | $50,055,584.48 | $8,093,304.48 | $0.42 |
| 2025-04-25 | $52,402,738.50 | $7,804,759.55 | $0.44 |
| 2025-04-26 | $54,011,726.60 | $7,959,880.04 | $0.45 |
| 2025-04-27 | $62,718,786.06 | $18,982,819.59 | $0.52 |
| 2025-04-28 | $58,055,880.26 | $6,971,423.13 | $0.49 |
| 2025-04-29 | $73,014,102.36 | $23,809,417.48 | $0.61 |
| 2025-04-30 | $77,165,345.19 | $18,768,716.31 | $0.65 |
| 2025-05-01 | $69,613,582.14 | $16,939,999.77 | $0.58 |
| 2025-05-02 | $66,534,306.21 | $4,408,475.15 | $0.56 |
| 2025-05-03 | $67,030,994.50 | $3,419,735.82 | $0.56 |
| 2025-05-04 | $62,801,243.08 | $3,372,102.81 | $0.52 |
| 2025-05-05 | $62,510,337.93 | $3,081,468.86 | $0.52 |
| 2025-05-06 | $61,263,948.97 | $3,119,267.53 | $0.51 |
| 2025-05-07 | $59,802,309.49 | $3,647,240.71 | $0.50 |
| 2025-05-08 | $58,259,258.56 | $4,464,443.07 | $0.49 |
| 2025-05-09 | $60,610,265.97 | $8,391,785.30 | $0.51 |
| 2025-05-10 | $64,241,495.49 | $7,547,966.24 | $0.54 |
| 2025-05-11 | $65,372,890.37 | $7,087,720.04 | $0.55 |
| 2025-05-12 | $62,288,410.19 | $5,803,992.68 | $0.52 |
| 2025-05-13 | $63,778,217.30 | $8,079,167.53 | $0.53 |
| 2025-05-14 | $64,028,720.56 | $5,562,106.78 | $0.54 |
| 2025-05-15 | $60,967,542.47 | $6,924,490.38 | $0.51 |
| 2025-05-16 | $56,523,353.60 | $5,990,715.64 | $0.47 |
| 2025-05-17 | $56,678,996.09 | $4,475,099.12 | $0.47 |
| 2025-05-18 | $55,292,705.38 | $3,774,787.19 | $0.46 |
| 2025-05-19 | $56,326,733.30 | $3,855,565.28 | $0.47 |
| 2025-05-20 | $55,020,996.35 | $4,199,546.83 | $0.46 |
| 2025-05-21 | $56,624,856.57 | $3,899,883.34 | $0.47 |
| 2025-05-22 | $55,879,548.77 | $5,665,205.68 | $0.47 |
| 2025-05-23 | $60,855,814.24 | $5,911,023.01 | $0.51 |
| 2025-05-24 | $56,085,267.15 | $5,286,063.14 | $0.47 |
| 2025-05-25 | $54,758,167.58 | $4,076,212.75 | $0.46 |
| 2025-05-26 | $55,714,872.69 | $4,286,884.87 | $0.47 |
| 2025-05-27 | $55,185,322.84 | $3,472,838.19 | $0.46 |
| 2025-05-28 | $56,496,859.30 | $4,057,287.48 | $0.47 |
| 2025-05-29 | $55,758,535.28 | $3,773,326.00 | $0.47 |
| 2025-05-30 | $52,960,633.45 | $4,596,366.44 | $0.44 |
| 2025-05-31 | $48,351,602.06 | $5,027,822.41 | $0.40 |
| 2025-06-01 | $49,316,831.31 | $3,391,384.37 | $0.41 |
| 2025-06-02 | $50,188,375.69 | $2,632,392.53 | $0.42 |
| 2025-06-03 | $50,626,888.57 | $2,915,573.86 | $0.42 |
| 2025-06-04 | $50,741,707.80 | $4,191,600.91 | $0.42 |
| 2025-06-05 | $49,570,375.32 | $3,102,152.26 | $0.41 |
| 2025-06-06 | $47,308,662.73 | $5,057,633.27 | $0.40 |
| 2025-06-07 | $45,801,057.74 | $5,233,462.35 | $0.38 |
| 2025-06-08 | $46,336,754.03 | $5,051,428.17 | $0.39 |
| 2025-06-09 | $46,330,742.16 | $3,881,006.64 | $0.39 |
| 2025-06-10 | $51,078,387.33 | $6,091,758.52 | $0.43 |
| 2025-06-11 | $53,640,160.94 | $5,788,992.17 | $0.45 |
| 2025-06-12 | $50,920,201.25 | $4,483,934.92 | $0.43 |
| 2025-06-13 | $48,471,307.74 | $5,754,346.86 | $0.40 |
| 2025-06-14 | $46,766,829.79 | $7,074,838.81 | $0.39 |
| 2025-06-15 | $46,534,225.21 | $3,526,229.17 | $0.39 |
| 2025-06-16 | $46,672,657.54 | $2,888,692.13 | $0.39 |
| 2025-06-17 | $47,610,972.19 | $4,350,930.11 | $0.40 |
| 2025-06-18 | $45,083,873.33 | $4,210,421.52 | $0.38 |
| 2025-06-19 | $45,206,243.44 | $3,887,260.48 | $0.38 |
| 2025-06-20 | $44,223,251.01 | $2,709,891.14 | $0.37 |
| 2025-06-21 | $43,202,584.31 | $3,085,911.23 | $0.36 |
| 2025-06-22 | $40,815,330.15 | $2,928,750.25 | $0.34 |
| 2025-06-23 | $39,176,832.16 | $6,020,453.55 | $0.33 |
| 2025-06-24 | $43,976,876.28 | $4,783,983.87 | $0.37 |
| 2025-06-25 | $43,667,544.61 | $4,074,075.03 | $0.37 |
| 2025-06-26 | $46,853,287.50 | $9,509,282.65 | $0.39 |
| 2025-06-27 | $42,857,407.99 | $6,743,357.75 | $0.36 |
| 2025-06-27 | $43,927,273.78 | $3,585,861.05 | $0.37 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
