N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-24 | $0.00 | $309,741.31 | $0.15 |
| 2024-07-25 | $0.00 | $309,741.31 | $0.15 |
| 2024-07-26 | $0.00 | $437,408.79 | $0.14 |
| 2024-07-27 | $0.00 | $3,314,270.25 | $0.17 |
| 2024-07-28 | $0.00 | $1,812,403.24 | $0.18 |
| 2024-07-29 | $0.00 | $1,453,504.85 | $0.18 |
| 2024-07-30 | $0.00 | $1,262,230.26 | $0.19 |
| 2024-07-31 | $73,623,186.22 | $618,780.46 | $0.17 |
| 2024-08-01 | $73,476,478.00 | $607,825.56 | $0.17 |
| 2024-08-02 | $70,704,538.61 | $674,613.87 | $0.16 |
| 2024-08-03 | $61,833,907.28 | $674,777.83 | $0.14 |
| 2024-08-04 | $51,717,115.79 | $812,464.75 | $0.12 |
| 2024-08-05 | $49,333,456.90 | $568,472.39 | $0.11 |
| 2024-08-06 | $40,617,779.03 | $1,111,837.77 | $0.09 |
| 2024-08-07 | $41,168,632.26 | $422,342.65 | $0.09 |
| 2024-08-08 | $38,918,686.03 | $285,429.58 | $0.09 |
| 2024-08-09 | $47,475,105.86 | $307,546.73 | $0.11 |
| 2024-08-10 | $47,780,539.38 | $217,630.24 | $0.10 |
| 2024-08-11 | $48,101,564.89 | $291,138.68 | $0.10 |
| 2024-08-12 | $45,333,217.06 | $346,335.37 | $0.10 |
| 2024-08-13 | $48,816,358.79 | $550,668.51 | $0.10 |
| 2024-08-14 | $44,904,526.43 | $224,302.68 | $0.10 |
| 2024-08-15 | $44,690,590.02 | $177,839.52 | $0.09 |
| 2024-08-16 | $44,043,000.58 | $174,261.43 | $0.09 |
| 2024-08-17 | $44,213,318.54 | $88,548.81 | $0.09 |
| 2024-08-18 | $44,649,104.41 | $28,520.41 | $0.09 |
| 2024-08-19 | $45,077,359.10 | $61,996.76 | $0.09 |
| 2024-08-20 | $47,938,240.25 | $229,394.56 | $0.10 |
| 2024-08-21 | $46,285,577.15 | $219,968.38 | $0.10 |
| 2024-08-22 | $46,453,740.81 | $116,714.55 | $0.10 |
| 2024-08-23 | $46,520,216.67 | $87,540.20 | $0.10 |
| 2024-08-24 | $48,665,385.07 | $222,138.33 | $0.10 |
| 2024-08-25 | $48,151,868.16 | $200,798.24 | $0.10 |
| 2024-08-26 | $45,262,500.00 | $166,737.37 | $0.09 |
| 2024-08-27 | $42,779,443.87 | $145,859.27 | $0.09 |
| 2024-08-28 | $39,535,860.51 | $188,803.17 | $0.08 |
| 2024-08-29 | $40,816,433.97 | $220,008.93 | $0.08 |
| 2024-08-30 | $40,575,975.44 | $40,670.73 | $0.08 |
| 2024-08-31 | $38,558,293.83 | $141,168.40 | $0.08 |
| 2024-09-01 | $38,518,548.82 | $25,579.55 | $0.08 |
| 2024-09-02 | $38,765,946.18 | $48,899.87 | $0.08 |
| 2024-09-03 | $38,565,041.92 | $167,865.29 | $0.07 |
| 2024-09-04 | $33,861,084.38 | $252,237.27 | $0.06 |
| 2024-09-05 | $34,039,902.70 | $205,816.39 | $0.07 |
| 2024-09-06 | $31,573,641.16 | $183,958.37 | $0.06 |
| 2024-09-07 | $29,384,013.60 | $112,787.88 | $0.06 |
| 2024-09-08 | $31,097,297.16 | $73,579.73 | $0.06 |
| 2024-09-09 | $32,736,468.67 | $75,415.57 | $0.06 |
| 2024-09-10 | $41,274,955.00 | $594,492.71 | $0.08 |
| 2024-09-11 | $43,039,647.65 | $244,156.35 | $0.08 |
| 2024-09-12 | $36,873,587.38 | $313,114.84 | $0.07 |
| 2024-09-13 | $37,795,353.80 | $57,589.22 | $0.07 |
| 2024-09-14 | $38,314,343.33 | $71,142.19 | $0.07 |
| 2024-09-15 | $38,028,921.67 | $40,775.09 | $0.07 |
| 2024-09-16 | $36,126,279.91 | $32,754.40 | $0.07 |
| 2024-09-17 | $35,144,522.52 | $83,560.79 | $0.07 |
| 2024-09-18 | $33,582,148.79 | $138,462.09 | $0.06 |
| 2024-09-19 | $33,215,427.51 | $99,292.97 | $0.06 |
| 2024-09-20 | $35,459,833.32 | $258,294.97 | $0.07 |
| 2024-09-21 | $35,997,570.64 | $128,932.00 | $0.07 |
| 2024-09-22 | $37,221,973.49 | $22,880.11 | $0.07 |
| 2024-09-23 | $34,371,250.35 | $193,314.14 | $0.06 |
| 2024-09-24 | $34,650,115.35 | $52,308.38 | $0.06 |
| 2024-09-25 | $34,522,807.67 | $78,977.76 | $0.06 |
| 2024-09-26 | $33,105,345.50 | $62,358.42 | $0.06 |
| 2024-09-27 | $33,214,728.37 | $192,125.61 | $0.06 |
| 2024-09-28 | $33,888,696.26 | $158,387.21 | $0.06 |
| 2024-09-29 | $33,168,695.23 | $87,468.41 | $0.06 |
| 2024-09-30 | $32,838,129.36 | $25,175.56 | $0.06 |
| 2024-10-01 | $32,315,750.62 | $254,026.48 | $0.06 |
| 2024-10-02 | $30,438,904.84 | $274,327.80 | $0.06 |
| 2024-10-03 | $27,202,554.71 | $250,432.74 | $0.05 |
| 2024-10-04 | $26,476,294.37 | $279,732.28 | $0.05 |
| 2024-10-05 | $27,829,018.54 | $83,209.16 | $0.05 |
| 2024-10-06 | $27,269,467.20 | $103,054.59 | $0.05 |
| 2024-10-07 | $27,465,977.54 | $36,478.79 | $0.05 |
| 2024-10-08 | $27,266,375.47 | $84,286.62 | $0.05 |
| 2024-10-09 | $26,916,304.22 | $153,151.53 | $0.05 |
| 2024-10-10 | $25,083,228.93 | $94,597.07 | $0.05 |
| 2024-10-11 | $26,205,260.66 | $261,042.29 | $0.05 |
| 2024-10-12 | $27,130,324.52 | $58,938.61 | $0.05 |
| 2024-10-13 | $27,162,043.85 | $84,664.99 | $0.05 |
| 2024-10-14 | $26,283,874.76 | $58,406.02 | $0.05 |
| 2024-10-15 | $28,110,106.37 | $66,366.38 | $0.05 |
| 2024-10-16 | $27,745,949.01 | $211,887.97 | $0.05 |
| 2024-10-17 | $27,326,512.82 | $152,062.93 | $0.05 |
| 2024-10-18 | $26,461,244.87 | $71,342.12 | $0.05 |
| 2024-10-19 | $26,152,606.81 | $44,448.42 | $0.05 |
| 2024-10-20 | $25,543,298.93 | $73,535.34 | $0.05 |
| 2024-10-21 | $24,333,549.11 | $185,974.84 | $0.04 |
| 2024-10-22 | $24,252,765.11 | $110,796.37 | $0.04 |
| 2024-10-23 | $24,128,963.82 | $32,209.95 | $0.04 |
| 2024-10-24 | $21,719,570.48 | $151,190.91 | $0.04 |
| 2024-10-25 | $21,585,873.27 | $146,081.89 | $0.04 |
| 2024-10-26 | $20,640,693.94 | $131,512.48 | $0.04 |
| 2024-10-27 | $21,398,806.94 | $89,875.20 | $0.04 |
| 2024-10-28 | $21,052,713.46 | $44,195.94 | $0.04 |
| 2024-10-29 | $19,405,663.60 | $596,125.60 | $0.03 |
| 2024-10-30 | $25,969,611.60 | $671,851.25 | $0.04 |
| 2024-10-31 | $32,429,340.38 | $952,166.62 | $0.06 |
| 2024-11-01 | $33,059,450.27 | $327,434.43 | $0.06 |
| 2024-11-02 | $32,821,463.87 | $169,701.16 | $0.06 |
| 2024-11-03 | $31,079,031.70 | $117,076.88 | $0.05 |
| 2024-11-04 | $29,661,394.43 | $76,030.46 | $0.05 |
| 2024-11-05 | $27,705,939.63 | $92,369.84 | $0.05 |
| 2024-11-06 | $24,864,044.13 | $174,221.40 | $0.04 |
| 2024-11-07 | $32,390,230.51 | $574,222.84 | $0.06 |
| 2024-11-08 | $35,048,086.93 | $1,219,495.51 | $0.06 |
| 2024-11-09 | $35,269,477.35 | $198,023.00 | $0.06 |
| 2024-11-10 | $53,948,270.03 | $1,557,022.45 | $0.09 |
| 2024-11-11 | $49,099,646.02 | $1,083,572.18 | $0.08 |
| 2024-11-12 | $51,573,785.16 | $145,866.22 | $0.09 |
| 2024-11-13 | $41,315,376.09 | $940,697.59 | $0.07 |
| 2024-11-14 | $43,777,806.92 | $411,862.34 | $0.07 |
| 2024-11-15 | $43,943,300.34 | $388,810.00 | $0.07 |
| 2024-11-16 | $48,862,759.15 | $435,802.30 | $0.08 |
| 2024-11-17 | $48,537,314.28 | $269,887.31 | $0.08 |
| 2024-11-18 | $42,768,890.69 | $568,166.09 | $0.07 |
| 2024-11-19 | $41,351,570.80 | $732,573.46 | $0.07 |
| 2024-11-20 | $42,452,936.28 | $1,211,256.63 | $0.07 |
| 2024-11-21 | $39,633,090.26 | $178,518.35 | $0.07 |
| 2024-11-22 | $45,110,323.59 | $212,555.46 | $0.08 |
| 2024-11-23 | $41,515,387.97 | $236,442.62 | $0.07 |
| 2024-11-24 | $41,409,389.39 | $853,835.49 | $0.07 |
| 2024-11-25 | $40,151,918.42 | $154,795.08 | $0.07 |
| 2024-11-26 | $39,363,698.89 | $89,330.62 | $0.07 |
| 2024-11-27 | $41,871,685.56 | $631,099.99 | $0.07 |
| 2024-11-28 | $56,528,894.72 | $889,787.94 | $0.10 |
| 2024-11-29 | $52,269,436.63 | $462,383.14 | $0.09 |
| 2024-11-30 | $45,118,087.75 | $722,102.91 | $0.08 |
| 2024-12-01 | $42,429,586.25 | $692,378.18 | $0.07 |
| 2024-12-02 | $42,184,350.44 | $232,085.11 | $0.07 |
| 2024-12-03 | $40,049,103.07 | $221,309.57 | $0.06 |
| 2024-12-04 | $38,634,820.22 | $397,691.90 | $0.06 |
| 2024-12-05 | $47,805,948.10 | $647,576.78 | $0.08 |
| 2024-12-06 | $54,202,663.15 | $1,172,047.20 | $0.09 |
| 2024-12-07 | $62,991,974.13 | $1,053,399.08 | $0.10 |
| 2024-12-08 | $65,039,969.63 | $365,194.42 | $0.11 |
| 2024-12-09 | $64,477,872.83 | $467,990.03 | $0.10 |
| 2024-12-10 | $53,569,423.62 | $736,156.59 | $0.09 |
| 2024-12-11 | $61,919,449.90 | $958,397.66 | $0.10 |
| 2024-12-12 | $59,400,277.70 | $358,874.91 | $0.10 |
| 2024-12-13 | $61,538,325.47 | $133,568.79 | $0.10 |
| 2024-12-14 | $69,242,416.56 | $514,995.16 | $0.11 |
| 2024-12-15 | $60,285,917.83 | $414,514.92 | $0.10 |
| 2024-12-16 | $54,394,500.75 | $1,366,582.62 | $0.09 |
| 2024-12-17 | $57,209,130.18 | $2,686,400.70 | $0.09 |
| 2024-12-18 | $52,199,577.64 | $341,278.63 | $0.08 |
| 2024-12-19 | $46,951,717.42 | $476,633.19 | $0.07 |
| 2024-12-20 | $44,916,239.00 | $207,570.89 | $0.07 |
| 2024-12-21 | $44,001,696.21 | $252,580.22 | $0.07 |
| 2024-12-22 | $41,655,180.89 | $221,941.27 | $0.07 |
| 2024-12-23 | $45,024,206.60 | $352,626.24 | $0.07 |
| 2024-12-24 | $48,277,399.65 | $72,340.18 | $0.08 |
| 2024-12-25 | $48,481,466.41 | $163,047.73 | $0.08 |
| 2024-12-26 | $48,212,738.50 | $339,191.84 | $0.08 |
| 2024-12-27 | $40,184,264.18 | $814,553.47 | $0.06 |
| 2024-12-28 | $42,130,756.01 | $572,586.35 | $0.07 |
| 2024-12-29 | $43,137,541.23 | $123,013.55 | $0.07 |
| 2024-12-30 | $41,090,563.80 | $110,552.24 | $0.06 |
| 2024-12-31 | $45,794,418.53 | $569,988.65 | $0.07 |
| 2025-01-01 | $42,977,976.36 | $177,164.46 | $0.07 |
| 2025-01-02 | $43,032,052.51 | $62,707.21 | $0.07 |
| 2025-01-03 | $49,872,392.08 | $477,215.34 | $0.08 |
| 2025-01-04 | $57,869,421.32 | $527,183.48 | $0.09 |
| 2025-01-05 | $63,412,119.29 | $501,950.24 | $0.10 |
| 2025-01-06 | $60,794,847.22 | $162,496.51 | $0.10 |
| 2025-01-07 | $62,713,780.22 | $144,941.96 | $0.10 |
| 2025-01-08 | $59,837,253.67 | $634,578.45 | $0.09 |
| 2025-01-09 | $57,371,964.60 | $374,968.56 | $0.09 |
| 2025-01-10 | $74,564,709.81 | $1,320,373.25 | $0.12 |
| 2025-01-11 | $75,725,031.84 | $829,171.03 | $0.12 |
| 2025-01-12 | $73,149,316.93 | $488,551.80 | $0.11 |
| 2025-01-13 | $64,359,851.14 | $683,513.51 | $0.10 |
| 2025-01-14 | $71,311,956.68 | $6,176,342.55 | $0.11 |
| 2025-01-15 | $81,533,003.79 | $5,178,898.10 | $0.13 |
| 2025-01-16 | $86,743,469.18 | $5,167,746.91 | $0.14 |
| 2025-01-17 | $87,501,590.85 | $3,843,783.42 | $0.14 |
| 2025-01-18 | $89,496,636.01 | $2,171,548.50 | $0.14 |
| 2025-01-19 | $74,659,722.79 | $1,480,318.86 | $0.12 |
| 2025-01-20 | $77,952,469.48 | $1,958,068.39 | $0.12 |
| 2025-01-21 | $65,677,883.94 | $1,749,096.87 | $0.10 |
| 2025-01-22 | $63,420,975.96 | $936,608.44 | $0.10 |
| 2025-01-23 | $66,756,260.69 | $1,749,099.76 | $0.10 |
| 2025-01-24 | $66,271,554.12 | $1,441,715.36 | $0.10 |
| 2025-01-25 | $71,629,342.07 | $1,487,822.69 | $0.11 |
| 2025-01-26 | $72,674,159.36 | $1,035,190.09 | $0.11 |
| 2025-01-27 | $72,572,102.93 | $543,004.57 | $0.11 |
| 2025-01-28 | $55,455,802.52 | $1,219,980.11 | $0.09 |
| 2025-01-29 | $56,354,726.35 | $468,476.32 | $0.09 |
| 2025-01-30 | $55,508,208.50 | $396,360.58 | $0.09 |
| 2025-01-31 | $52,803,862.51 | $904,094.30 | $0.08 |
| 2025-02-01 | $54,952,894.28 | $542,341.52 | $0.08 |
| 2025-02-02 | $48,254,271.29 | $432,473.59 | $0.07 |
| 2025-02-03 | $38,609,444.83 | $818,662.21 | $0.06 |
| 2025-02-04 | $48,813,631.72 | $1,668,371.31 | $0.08 |
| 2025-02-05 | $45,107,070.32 | $787,488.87 | $0.07 |
| 2025-02-06 | $49,544,309.46 | $849,292.28 | $0.08 |
| 2025-02-07 | $46,956,369.86 | $511,278.32 | $0.07 |
| 2025-02-08 | $44,727,483.93 | $549,078.50 | $0.07 |
| 2025-02-09 | $40,019,770.04 | $321,768.80 | $0.06 |
| 2025-02-10 | $39,196,161.32 | $139,085.15 | $0.06 |
| 2025-02-11 | $40,289,213.60 | $280,209.99 | $0.06 |
| 2025-02-12 | $37,849,675.94 | $254,174.86 | $0.06 |
| 2025-02-13 | $37,761,692.51 | $679,384.05 | $0.06 |
| 2025-02-14 | $35,802,889.99 | $393,646.73 | $0.05 |
| 2025-02-15 | $35,109,444.43 | $354,914.21 | $0.05 |
| 2025-02-16 | $35,156,769.25 | $246,425.38 | $0.05 |
| 2025-02-17 | $34,352,185.16 | $157,329.70 | $0.05 |
| 2025-02-18 | $37,105,857.48 | $278,446.67 | $0.06 |
| 2025-02-19 | $33,181,387.83 | $351,183.33 | $0.05 |
| 2025-02-20 | $31,242,698.27 | $1,033,514.48 | $0.05 |
| 2025-02-21 | $32,013,363.39 | $501,342.73 | $0.05 |
| 2025-02-22 | $31,984,937.58 | $696,948.10 | $0.05 |
| 2025-02-23 | $32,589,303.09 | $304,166.92 | $0.05 |
| 2025-02-24 | $31,071,343.70 | $279,341.26 | $0.05 |
| 2025-02-25 | $26,869,054.63 | $220,356.43 | $0.04 |
| 2025-02-26 | $27,038,702.96 | $279,132.28 | $0.04 |
| 2025-02-27 | $25,956,549.83 | $641,975.43 | $0.04 |
| 2025-02-28 | $24,312,555.53 | $149,349.98 | $0.04 |
| 2025-03-01 | $25,418,084.67 | $414,206.83 | $0.04 |
| 2025-03-02 | $25,376,564.84 | $109,163.44 | $0.04 |
| 2025-03-03 | $27,189,854.20 | $553,209.15 | $0.04 |
| 2025-03-04 | $22,249,472.26 | $156,665.60 | $0.03 |
| 2025-03-05 | $21,242,513.96 | $370,929.91 | $0.03 |
| 2025-03-06 | $21,524,218.90 | $108,091.14 | $0.03 |
| 2025-03-07 | $21,169,127.39 | $65,829.68 | $0.03 |
| 2025-03-08 | $20,331,525.95 | $40,311.59 | $0.03 |
| 2025-03-09 | $20,219,801.91 | $60,895.18 | $0.03 |
| 2025-03-10 | $18,166,490.15 | $181,794.28 | $0.03 |
| 2025-03-11 | $15,540,534.06 | $185,489.64 | $0.02 |
| 2025-03-12 | $16,062,808.24 | $434,368.76 | $0.02 |
| 2025-03-13 | $16,154,839.65 | $216,925.24 | $0.02 |
| 2025-03-14 | $15,261,025.19 | $117,271.55 | $0.02 |
| 2025-03-15 | $15,239,532.12 | $95,947.74 | $0.02 |
| 2025-03-16 | $15,928,384.24 | $150,882.96 | $0.02 |
| 2025-03-17 | $15,222,696.91 | $100,918.36 | $0.02 |
| 2025-03-18 | $14,533,607.57 | $35,205.18 | $0.02 |
| 2025-03-19 | $14,291,516.20 | $243,897.90 | $0.02 |
| 2025-03-20 | $14,801,636.77 | $50,891.96 | $0.02 |
| 2025-03-21 | $13,331,341.30 | $65,351.26 | $0.02 |
| 2025-03-22 | $13,431,735.51 | $38,865.63 | $0.02 |
| 2025-03-23 | $16,991,457.84 | $137,178.68 | $0.03 |
| 2025-03-24 | $16,727,615.11 | $51,616.24 | $0.03 |
| 2025-03-25 | $16,057,023.23 | $203,779.34 | $0.02 |
| 2025-03-26 | $16,319,548.99 | $54,900.09 | $0.02 |
| 2025-03-27 | $15,308,036.02 | $84,829.03 | $0.02 |
| 2025-03-28 | $15,373,820.05 | $59,229.26 | $0.02 |
| 2025-03-29 | $17,515,577.31 | $597,347.17 | $0.02 |
| 2025-03-30 | $18,345,431.94 | $139,837.18 | $0.03 |
| 2025-03-31 | $20,538,549.87 | $120,847.06 | $0.03 |
| 2025-04-01 | $21,758,618.31 | $193,476.43 | $0.03 |
| 2025-04-02 | $25,946,058.65 | $671,597.80 | $0.04 |
| 2025-04-03 | $19,069,598.97 | $535,543.18 | $0.03 |
| 2025-04-04 | $19,859,886.76 | $458,396.27 | $0.03 |
| 2025-04-05 | $16,236,129.56 | $277,613.95 | $0.02 |
| 2025-04-06 | $14,299,448.01 | $285,119.82 | $0.02 |
| 2025-04-07 | $11,895,999.98 | $77,577.01 | $0.02 |
| 2025-04-08 | $11,918,834.92 | $200,617.46 | $0.02 |
| 2025-04-09 | $9,642,094.65 | $167,288.08 | $0.01 |
| 2025-04-10 | $12,045,337.17 | $280,931.64 | $0.02 |
| 2025-04-11 | $11,046,247.93 | $69,618.26 | $0.02 |
| 2025-04-12 | $11,661,584.45 | $63,424.68 | $0.02 |
| 2025-04-13 | $12,684,536.45 | $147,390.77 | $0.02 |
| 2025-04-14 | $12,248,651.48 | $43,615.31 | $0.02 |
| 2025-04-15 | $11,953,286.47 | $58,534.08 | $0.02 |
| 2025-04-16 | $12,044,379.29 | $122,481.61 | $0.02 |
| 2025-04-17 | $12,045,890.32 | $47,833.63 | $0.02 |
| 2025-04-18 | $12,407,541.35 | $60,848.00 | $0.02 |
| 2025-04-19 | $11,735,361.38 | $56,174.26 | $0.02 |
| 2025-04-20 | $12,097,520.81 | $41,733.10 | $0.02 |
| 2025-04-21 | $10,831,499.54 | $645,256.43 | $0.02 |
| 2025-04-22 | $10,775,709.63 | $896,328.70 | $0.02 |
| 2025-04-23 | $11,481,129.57 | $522,726.45 | $0.02 |
| 2025-04-24 | $11,260,495.72 | $208,749.66 | $0.02 |
| 2025-04-25 | $11,197,030.01 | $138,310.91 | $0.02 |
| 2025-04-26 | $11,454,587.38 | $130,191.66 | $0.02 |
| 2025-04-27 | $9,972,762.68 | $193,947.53 | $0.01 |
| 2025-04-28 | $9,917,717.50 | $97,861.04 | $0.01 |
| 2025-04-29 | $10,421,209.78 | $119,113.99 | $0.01 |
| 2025-04-30 | $9,430,882.05 | $193,443.75 | $0.01 |
| 2025-05-01 | $9,090,507.79 | $145,236.57 | $0.01 |
| 2025-05-02 | $11,107,769.53 | $206,140.36 | $0.02 |
| 2025-05-03 | $10,983,935.64 | $124,417.07 | $0.02 |
| 2025-05-04 | $10,396,807.39 | $112,364.25 | $0.01 |
| 2025-05-05 | $10,202,461.88 | $101,606.53 | $0.01 |
| 2025-05-06 | $9,714,073.27 | $134,032.84 | $0.01 |
| 2025-05-07 | $9,384,552.26 | $193,449.40 | $0.01 |
| 2025-05-08 | $9,334,525.49 | $141,854.05 | $0.01 |
| 2025-05-09 | $13,158,359.49 | $229,923.68 | $0.02 |
| 2025-05-10 | $12,824,480.37 | $90,299.14 | $0.02 |
| 2025-05-11 | $12,796,147.15 | $101,148.43 | $0.02 |
| 2025-05-12 | $15,132,225.89 | $124,830.25 | $0.02 |
| 2025-05-13 | $16,639,510.91 | $383,942.19 | $0.02 |
| 2025-05-14 | $20,134,131.57 | $404,637.40 | $0.03 |
| 2025-05-15 | $17,647,951.06 | $279,779.08 | $0.02 |
| 2025-05-16 | $15,038,023.13 | $260,442.21 | $0.02 |
| 2025-05-17 | $15,828,886.74 | $58,523.42 | $0.02 |
| 2025-05-18 | $14,948,626.69 | $60,020.86 | $0.02 |
| 2025-05-19 | $16,296,226.56 | $81,985.23 | $0.02 |
| 2025-05-20 | $14,454,382.26 | $106,759.97 | $0.02 |
| 2025-05-21 | $14,405,926.20 | $116,528.99 | $0.02 |
| 2025-05-22 | $13,511,279.73 | $57,851.61 | $0.02 |
| 2025-05-23 | $11,247,437.19 | $174,052.95 | $0.02 |
| 2025-05-24 | $10,204,282.86 | $165,842.72 | $0.01 |
| 2025-05-25 | $10,326,401.85 | $54,961.06 | $0.01 |
| 2025-05-26 | $10,137,196.74 | $15,066.12 | $0.01 |
| 2025-05-27 | $10,163,785.98 | $16,589.91 | $0.01 |
| 2025-05-28 | $10,364,890.52 | $79,872.24 | $0.01 |
| 2025-05-29 | $9,339,831.43 | $193,494.60 | $0.01 |
| 2025-05-30 | $7,932,758.37 | $72,887.00 | $0.01 |
| 2025-05-31 | $7,491,597.88 | $35,287.77 | $0.01 |
| 2025-06-01 | $7,287,838.07 | $44,505.40 | $0.01 |
| 2025-06-02 | $7,351,184.80 | $28,201.33 | $0.01 |
| 2025-06-03 | $6,715,293.55 | $135,865.68 | $0.01 |
| 2025-06-04 | $6,075,461.94 | $139,048.10 | $0.01 |
| 2025-06-05 | $6,734,820.32 | $80,927.28 | $0.01 |
| 2025-06-06 | $7,387,197.99 | $114,518.57 | $0.01 |
| 2025-06-07 | $7,174,335.41 | $70,429.29 | $0.01 |
| 2025-06-08 | $7,364,060.22 | $25,938.31 | $0.01 |
| 2025-06-09 | $7,210,496.95 | $34,494.79 | $0.01 |
| 2025-06-10 | $6,811,027.56 | $61,683.56 | $0.01 |
| 2025-06-11 | $7,953,066.90 | $140,070.21 | $0.01 |
| 2025-06-12 | $6,934,654.54 | $112,196.48 | $0.01 |
| 2025-06-13 | $7,161,214.70 | $36,236.18 | $0.01 |
| 2025-06-14 | $6,984,869.62 | $67,575.79 | $0.01 |
| 2025-06-15 | $6,587,190.57 | $18,263.56 | $0.01 |
| 2025-06-16 | $6,943,266.61 | $34,246.25 | $0.01 |
| 2025-06-17 | $7,210,777.06 | $33,778.04 | $0.01 |
| 2025-06-18 | $7,231,459.64 | $17,007.78 | $0.01 |
| 2025-06-19 | $6,845,012.47 | $29,386.51 | $0.01 |
| 2025-06-20 | $8,167,602.29 | $82,187.51 | $0.01 |
| 2025-06-21 | $8,112,739.94 | $22,750.87 | $0.01 |
| 2025-06-22 | $7,907,845.82 | $14,560.12 | $0.01 |
| 2025-06-23 | $7,223,183.06 | $19,257.74 | $0.01 |
| 2025-06-23 | $7,211,164.63 | $19,250.43 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
