eCash XEC #190
$0.0000227000 4.04% (1d)
Market Overview
eCash current market price is $0.0000227000 with a 24 hour trading volume of $11.88M. The total available supply of eCash is 19.90T XEC with a maximum supply of 21.00T XEC. It has secured Rank 190 in the cryptocurrency market with a marketcap of $451.45M. The XEC price is 0.18% down in the last one hour.
The high price of the eCash is $0.0000242100 and low price is $0.0000225200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
eCash Rank
190
eCash Price
$0.0000227000
Market Cap
$451.45M 4.16%
Fully Diluted Valuation
$451.45M
Trading Volume(24h)
$11.88M
Circulating Supply
19.90T XEC
Total Supply
19.90T XEC
Max Supply
21.00T XEC
High(24h)
$0.0000242100
Low(24h)
$0.0000225200
All-time High
$0.00038001 94.04%
04 Sep 2021
All-time Low
$0.0000160400 41.19%
07 Apr 2025
Cryptocurrency eCash Calculator
Want to convert more cryptocurrencies?
eCash Price Chart
1h
0.18%
24h
4.04%
7d
1.91%
14d
19.14%
30d
24.76%
60d
0.05%
200d
38.85%
1y
32.91%
eCash Historical Data
Historical data of eCash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $625,259,743.70 | $5,328,297.84 | $0.00 |
| 2024-06-21 | $629,911,713.14 | $6,070,781.80 | $0.00 |
| 2024-06-22 | $617,481,851.83 | $6,252,052.44 | $0.00 |
| 2024-06-23 | $641,432,933.76 | $15,414,926.62 | $0.00 |
| 2024-06-24 | $614,516,061.79 | $6,340,318.95 | $0.00 |
| 2024-06-25 | $622,148,181.37 | $8,556,407.62 | $0.00 |
| 2024-06-26 | $644,118,847.32 | $6,834,708.82 | $0.00 |
| 2024-06-27 | $630,981,204.57 | $5,765,216.44 | $0.00 |
| 2024-06-28 | $639,356,833.47 | $6,022,889.90 | $0.00 |
| 2024-06-29 | $621,012,939.84 | $6,035,884.59 | $0.00 |
| 2024-06-30 | $612,940,289.16 | $4,431,569.02 | $0.00 |
| 2024-07-01 | $635,810,561.29 | $5,201,628.53 | $0.00 |
| 2024-07-02 | $627,089,694.22 | $5,277,394.47 | $0.00 |
| 2024-07-03 | $626,127,792.92 | $5,077,629.00 | $0.00 |
| 2024-07-04 | $596,616,433.41 | $7,069,870.66 | $0.00 |
| 2024-07-05 | $553,744,075.60 | $7,815,985.72 | $0.00 |
| 2024-07-06 | $574,911,592.17 | $11,938,037.22 | $0.00 |
| 2024-07-07 | $602,708,307.28 | $8,568,810.02 | $0.00 |
| 2024-07-08 | $563,993,949.27 | $5,676,304.15 | $0.00 |
| 2024-07-09 | $578,791,530.78 | $7,257,747.20 | $0.00 |
| 2024-07-10 | $592,313,890.26 | $4,927,206.29 | $0.00 |
| 2024-07-11 | $621,056,589.66 | $12,291,707.07 | $0.00 |
| 2024-07-12 | $593,109,076.88 | $11,666,657.03 | $0.00 |
| 2024-07-13 | $600,326,980.59 | $6,181,705.89 | $0.00 |
| 2024-07-14 | $611,640,797.22 | $6,017,145.96 | $0.00 |
| 2024-07-15 | $623,613,432.47 | $6,119,328.86 | $0.00 |
| 2024-07-16 | $715,324,881.53 | $72,973,943.08 | $0.00 |
| 2024-07-17 | $738,348,785.56 | $18,637,750.07 | $0.00 |
| 2024-07-18 | $726,227,928.79 | $22,639,439.81 | $0.00 |
| 2024-07-19 | $702,384,122.73 | $9,154,111.97 | $0.00 |
| 2024-07-20 | $719,807,298.18 | $12,170,907.47 | $0.00 |
| 2024-07-21 | $721,301,499.23 | $7,217,211.19 | $0.00 |
| 2024-07-22 | $724,494,639.15 | $9,804,566.10 | $0.00 |
| 2024-07-23 | $696,310,899.22 | $9,272,901.69 | $0.00 |
| 2024-07-24 | $669,713,166.33 | $7,734,398.89 | $0.00 |
| 2024-07-25 | $668,871,743.93 | $9,276,268.39 | $0.00 |
| 2024-07-26 | $660,421,156.52 | $7,474,065.01 | $0.00 |
| 2024-07-27 | $693,240,231.02 | $8,985,356.53 | $0.00 |
| 2024-07-28 | $784,192,392.82 | $126,475,741.38 | $0.00 |
| 2024-07-29 | $766,617,693.04 | $40,620,706.78 | $0.00 |
| 2024-07-30 | $801,835,356.54 | $31,275,873.94 | $0.00 |
| 2024-07-31 | $772,590,398.86 | $14,742,270.36 | $0.00 |
| 2024-08-01 | $733,606,761.85 | $9,202,037.54 | $0.00 |
| 2024-08-02 | $747,444,814.89 | $18,231,043.00 | $0.00 |
| 2024-08-03 | $675,951,962.24 | $14,527,661.37 | $0.00 |
| 2024-08-04 | $671,713,212.45 | $13,383,672.34 | $0.00 |
| 2024-08-05 | $623,862,491.95 | $12,678,965.58 | $0.00 |
| 2024-08-06 | $562,512,174.64 | $23,465,587.49 | $0.00 |
| 2024-08-07 | $586,615,163.63 | $10,987,547.60 | $0.00 |
| 2024-08-08 | $571,020,032.93 | $10,690,615.71 | $0.00 |
| 2024-08-09 | $641,871,354.65 | $10,928,052.81 | $0.00 |
| 2024-08-10 | $629,325,416.21 | $6,984,938.24 | $0.00 |
| 2024-08-11 | $632,735,473.16 | $5,221,822.97 | $0.00 |
| 2024-08-12 | $592,646,364.29 | $5,643,653.15 | $0.00 |
| 2024-08-13 | $619,338,054.50 | $8,574,631.25 | $0.00 |
| 2024-08-14 | $626,887,507.16 | $6,985,616.91 | $0.00 |
| 2024-08-15 | $610,721,959.82 | $7,065,472.02 | $0.00 |
| 2024-08-16 | $606,796,483.94 | $14,471,198.71 | $0.00 |
| 2024-08-17 | $612,121,410.74 | $8,101,168.20 | $0.00 |
| 2024-08-18 | $608,093,428.27 | $6,008,860.75 | $0.00 |
| 2024-08-19 | $605,083,259.28 | $5,999,247.67 | $0.00 |
| 2024-08-20 | $618,204,068.34 | $6,554,670.58 | $0.00 |
| 2024-08-21 | $633,185,153.96 | $9,022,565.33 | $0.00 |
| 2024-08-22 | $676,527,507.15 | $55,516,845.04 | $0.00 |
| 2024-08-23 | $676,632,127.53 | $20,113,496.74 | $0.00 |
| 2024-08-24 | $716,884,975.82 | $14,985,660.00 | $0.00 |
| 2024-08-25 | $710,712,815.68 | $15,899,460.22 | $0.00 |
| 2024-08-26 | $692,327,527.62 | $10,724,114.67 | $0.00 |
| 2024-08-27 | $655,408,083.23 | $7,148,982.78 | $0.00 |
| 2024-08-28 | $619,627,301.27 | $7,126,391.78 | $0.00 |
| 2024-08-29 | $617,458,774.25 | $8,063,180.11 | $0.00 |
| 2024-08-30 | $617,463,597.57 | $5,359,719.82 | $0.00 |
| 2024-08-31 | $618,174,981.39 | $7,385,926.22 | $0.00 |
| 2024-09-01 | $605,933,845.07 | $3,031,819.98 | $0.00 |
| 2024-09-02 | $580,409,165.79 | $5,222,913.41 | $0.00 |
| 2024-09-03 | $604,915,927.38 | $5,853,624.89 | $0.00 |
| 2024-09-04 | $585,485,619.47 | $8,374,405.20 | $0.00 |
| 2024-09-05 | $595,116,904.54 | $7,300,195.19 | $0.00 |
| 2024-09-06 | $579,844,035.25 | $5,696,439.89 | $0.00 |
| 2024-09-07 | $570,782,478.95 | $6,788,581.44 | $0.00 |
| 2024-09-08 | $580,614,854.67 | $5,925,801.92 | $0.00 |
| 2024-09-09 | $604,189,941.11 | $9,731,762.94 | $0.00 |
| 2024-09-10 | $625,992,374.81 | $8,762,148.45 | $0.00 |
| 2024-09-11 | $633,594,494.31 | $11,577,569.42 | $0.00 |
| 2024-09-12 | $631,413,725.36 | $11,382,078.93 | $0.00 |
| 2024-09-13 | $629,435,476.16 | $4,318,197.40 | $0.00 |
| 2024-09-14 | $643,936,955.61 | $7,378,013.29 | $0.00 |
| 2024-09-15 | $632,565,115.85 | $7,965,161.14 | $0.00 |
| 2024-09-16 | $608,124,064.74 | $4,983,362.69 | $0.00 |
| 2024-09-17 | $600,684,397.35 | $5,085,625.26 | $0.00 |
| 2024-09-18 | $613,546,967.25 | $6,610,974.06 | $0.00 |
| 2024-09-19 | $625,485,756.80 | $10,307,355.00 | $0.00 |
| 2024-09-20 | $643,474,229.14 | $13,902,189.43 | $0.00 |
| 2024-09-21 | $654,382,654.58 | $12,622,119.91 | $0.00 |
| 2024-09-22 | $671,536,424.55 | $11,128,906.90 | $0.00 |
| 2024-09-23 | $657,625,387.27 | $15,198,560.67 | $0.00 |
| 2024-09-24 | $660,675,855.53 | $11,627,930.15 | $0.00 |
| 2024-09-25 | $671,732,517.53 | $11,497,490.07 | $0.00 |
| 2024-09-26 | $669,705,602.53 | $19,116,684.90 | $0.00 |
| 2024-09-27 | $715,030,009.45 | $29,161,623.46 | $0.00 |
| 2024-09-28 | $757,129,460.22 | $54,003,242.37 | $0.00 |
| 2024-09-29 | $736,042,564.12 | $26,091,211.32 | $0.00 |
| 2024-09-30 | $725,376,662.70 | $13,085,660.23 | $0.00 |
| 2024-10-01 | $683,156,586.04 | $15,066,329.74 | $0.00 |
| 2024-10-02 | $647,091,411.04 | $16,996,372.28 | $0.00 |
| 2024-10-03 | $670,192,730.43 | $75,940,498.62 | $0.00 |
| 2024-10-04 | $690,541,422.99 | $26,465,545.02 | $0.00 |
| 2024-10-05 | $710,679,479.91 | $27,295,120.99 | $0.00 |
| 2024-10-06 | $699,964,402.92 | $16,274,704.39 | $0.00 |
| 2024-10-07 | $706,545,020.33 | $15,188,297.54 | $0.00 |
| 2024-10-08 | $681,802,710.73 | $16,146,980.21 | $0.00 |
| 2024-10-09 | $666,347,597.39 | $12,187,189.00 | $0.00 |
| 2024-10-10 | $649,572,297.43 | $7,556,032.29 | $0.00 |
| 2024-10-11 | $648,531,222.92 | $6,778,054.66 | $0.00 |
| 2024-10-12 | $671,199,909.63 | $8,020,264.96 | $0.00 |
| 2024-10-13 | $693,962,311.92 | $23,483,446.39 | $0.00 |
| 2024-10-14 | $670,689,660.41 | $9,770,989.27 | $0.00 |
| 2024-10-15 | $716,775,123.15 | $19,387,196.68 | $0.00 |
| 2024-10-16 | $728,041,490.04 | $68,233,287.57 | $0.00 |
| 2024-10-17 | $725,786,005.76 | $9,019,093.07 | $0.00 |
| 2024-10-18 | $703,821,569.32 | $14,366,298.89 | $0.00 |
| 2024-10-19 | $717,224,139.58 | $11,570,396.79 | $0.00 |
| 2024-10-20 | $709,262,778.17 | $4,136,558.46 | $0.00 |
| 2024-10-21 | $720,093,221.43 | $4,434,064.32 | $0.00 |
| 2024-10-22 | $693,062,574.57 | $10,723,642.94 | $0.00 |
| 2024-10-23 | $688,947,543.07 | $5,980,572.88 | $0.00 |
| 2024-10-24 | $672,952,532.00 | $6,406,420.12 | $0.00 |
| 2024-10-25 | $688,366,046.30 | $8,556,388.60 | $0.00 |
| 2024-10-26 | $638,017,975.51 | $5,045,911.98 | $0.00 |
| 2024-10-27 | $644,072,234.28 | $4,519,465.04 | $0.00 |
| 2024-10-28 | $658,749,654.23 | $4,458,634.66 | $0.00 |
| 2024-10-29 | $697,769,152.54 | $26,063,733.52 | $0.00 |
| 2024-10-30 | $720,607,406.12 | $27,890,962.14 | $0.00 |
| 2024-10-31 | $692,711,431.71 | $11,187,841.42 | $0.00 |
| 2024-11-01 | $689,487,454.88 | $9,257,636.31 | $0.00 |
| 2024-11-02 | $667,857,869.31 | $5,453,372.62 | $0.00 |
| 2024-11-03 | $654,454,402.65 | $3,398,317.78 | $0.00 |
| 2024-11-04 | $631,525,247.87 | $4,199,417.96 | $0.00 |
| 2024-11-05 | $612,455,110.37 | $6,511,826.79 | $0.00 |
| 2024-11-06 | $637,490,689.51 | $6,751,093.68 | $0.00 |
| 2024-11-07 | $697,427,589.31 | $24,717,870.72 | $0.00 |
| 2024-11-08 | $701,603,549.67 | $32,871,226.81 | $0.00 |
| 2024-11-09 | $710,265,422.94 | $30,546,491.70 | $0.00 |
| 2024-11-10 | $726,587,824.17 | $30,382,093.60 | $0.00 |
| 2024-11-11 | $775,474,501.64 | $96,554,854.75 | $0.00 |
| 2024-11-12 | $905,103,118.85 | $122,698,112.65 | $0.00 |
| 2024-11-13 | $825,935,558.30 | $90,460,577.51 | $0.00 |
| 2024-11-14 | $865,605,291.95 | $82,259,178.46 | $0.00 |
| 2024-11-15 | $840,546,623.66 | $80,727,756.00 | $0.00 |
| 2024-11-16 | $886,915,758.11 | $56,382,404.64 | $0.00 |
| 2024-11-17 | $937,083,326.41 | $69,089,520.62 | $0.00 |
| 2024-11-18 | $864,293,188.68 | $43,472,194.79 | $0.00 |
| 2024-11-19 | $912,310,833.50 | $32,187,067.58 | $0.00 |
| 2024-11-20 | $894,343,917.92 | $40,554,473.38 | $0.00 |
| 2024-11-21 | $885,307,251.06 | $30,906,742.83 | $0.00 |
| 2024-11-22 | $885,671,390.43 | $185,759,778.24 | $0.00 |
| 2024-11-23 | $888,089,950.69 | $77,389,004.82 | $0.00 |
| 2024-11-24 | $905,477,747.17 | $104,787,834.34 | $0.00 |
| 2024-11-25 | $912,472,357.86 | $85,328,221.16 | $0.00 |
| 2024-11-26 | $899,823,770.87 | $64,755,843.80 | $0.00 |
| 2024-11-27 | $901,772,911.15 | $61,245,954.90 | $0.00 |
| 2024-11-28 | $964,076,993.42 | $56,195,562.35 | $0.00 |
| 2024-11-29 | $978,151,039.01 | $89,488,894.75 | $0.00 |
| 2024-11-30 | $983,477,838.43 | $30,622,384.75 | $0.00 |
| 2024-12-01 | $989,549,167.53 | $32,005,772.74 | $0.00 |
| 2024-12-02 | $1,020,020,272.19 | $60,823,895.85 | $0.00 |
| 2024-12-03 | $1,010,559,327.70 | $86,059,477.55 | $0.00 |
| 2024-12-04 | $1,099,259,504.93 | $158,423,323.76 | $0.00 |
| 2024-12-05 | $1,150,148,854.78 | $126,191,051.67 | $0.00 |
| 2024-12-06 | $1,082,171,981.07 | $128,843,742.14 | $0.00 |
| 2024-12-07 | $1,078,386,180.57 | $56,146,156.35 | $0.00 |
| 2024-12-08 | $1,055,283,770.22 | $38,705,464.60 | $0.00 |
| 2024-12-09 | $1,065,901,507.56 | $47,796,688.79 | $0.00 |
| 2024-12-10 | $880,789,851.09 | $84,950,378.25 | $0.00 |
| 2024-12-11 | $830,933,737.36 | $85,335,536.57 | $0.00 |
| 2024-12-12 | $896,026,669.71 | $55,305,367.87 | $0.00 |
| 2024-12-13 | $891,926,309.95 | $55,162,259.92 | $0.00 |
| 2024-12-14 | $891,252,238.67 | $45,090,084.74 | $0.00 |
| 2024-12-15 | $858,106,377.87 | $37,711,078.40 | $0.00 |
| 2024-12-16 | $878,070,329.37 | $49,979,661.91 | $0.00 |
| 2024-12-17 | $858,654,967.62 | $55,224,070.50 | $0.00 |
| 2024-12-18 | $812,996,940.35 | $36,842,616.97 | $0.00 |
| 2024-12-19 | $747,530,051.45 | $51,341,211.97 | $0.00 |
| 2024-12-20 | $693,504,861.54 | $50,550,883.59 | $0.00 |
| 2024-12-21 | $713,771,097.16 | $51,480,573.48 | $0.00 |
| 2024-12-22 | $675,658,480.05 | $35,543,111.83 | $0.00 |
| 2024-12-23 | $701,075,335.27 | $34,868,941.70 | $0.00 |
| 2024-12-24 | $730,189,272.91 | $36,240,138.15 | $0.00 |
| 2024-12-25 | $751,357,694.93 | $31,298,283.58 | $0.00 |
| 2024-12-26 | $725,353,624.36 | $26,634,262.49 | $0.00 |
| 2024-12-27 | $678,359,697.04 | $27,685,235.14 | $0.00 |
| 2024-12-28 | $680,510,869.45 | $24,657,618.05 | $0.00 |
| 2024-12-29 | $712,349,632.44 | $19,485,260.40 | $0.00 |
| 2024-12-30 | $678,928,973.31 | $18,862,846.71 | $0.00 |
| 2024-12-31 | $671,080,323.35 | $24,872,519.51 | $0.00 |
| 2025-01-01 | $658,589,136.22 | $22,098,771.87 | $0.00 |
| 2025-01-02 | $675,865,320.38 | $16,077,368.99 | $0.00 |
| 2025-01-03 | $692,335,771.71 | $25,787,227.79 | $0.00 |
| 2025-01-04 | $727,559,866.75 | $25,289,716.56 | $0.00 |
| 2025-01-05 | $743,117,776.17 | $31,688,573.57 | $0.00 |
| 2025-01-06 | $739,935,053.30 | $29,637,718.24 | $0.00 |
| 2025-01-07 | $764,898,590.64 | $21,635,444.30 | $0.00 |
| 2025-01-08 | $696,505,146.87 | $32,115,524.78 | $0.00 |
| 2025-01-09 | $701,562,848.47 | $37,743,994.24 | $0.00 |
| 2025-01-10 | $714,319,629.95 | $37,461,339.57 | $0.00 |
| 2025-01-11 | $763,493,190.88 | $123,150,209.31 | $0.00 |
| 2025-01-12 | $734,786,094.98 | $24,892,551.02 | $0.00 |
| 2025-01-13 | $716,109,192.26 | $19,270,754.63 | $0.00 |
| 2025-01-14 | $690,321,671.12 | $30,998,979.74 | $0.00 |
| 2025-01-15 | $707,685,242.99 | $27,612,950.60 | $0.00 |
| 2025-01-16 | $743,260,782.01 | $30,756,785.23 | $0.00 |
| 2025-01-17 | $740,575,832.74 | $59,914,428.70 | $0.00 |
| 2025-01-18 | $771,930,633.95 | $45,030,968.12 | $0.00 |
| 2025-01-19 | $719,756,757.08 | $42,187,210.81 | $0.00 |
| 2025-01-20 | $655,255,225.97 | $53,003,218.19 | $0.00 |
| 2025-01-21 | $665,502,258.13 | $64,015,124.36 | $0.00 |
| 2025-01-22 | $679,042,761.74 | $51,117,852.50 | $0.00 |
| 2025-01-23 | $660,859,678.45 | $36,555,194.59 | $0.00 |
| 2025-01-24 | $657,760,786.07 | $43,191,603.93 | $0.00 |
| 2025-01-25 | $648,473,337.87 | $37,912,919.82 | $0.00 |
| 2025-01-26 | $668,008,191.63 | $31,094,193.23 | $0.00 |
| 2025-01-27 | $646,982,787.38 | $27,465,085.10 | $0.00 |
| 2025-01-28 | $634,129,079.16 | $48,487,918.21 | $0.00 |
| 2025-01-29 | $606,873,882.08 | $33,506,431.72 | $0.00 |
| 2025-01-30 | $619,467,782.04 | $34,782,236.87 | $0.00 |
| 2025-01-31 | $637,057,623.25 | $35,364,230.95 | $0.00 |
| 2025-02-01 | $640,198,210.81 | $33,249,493.70 | $0.00 |
| 2025-02-02 | $608,842,633.10 | $30,672,431.23 | $0.00 |
| 2025-02-03 | $531,407,215.94 | $44,949,738.68 | $0.00 |
| 2025-02-04 | $543,561,251.25 | $54,811,655.49 | $0.00 |
| 2025-02-05 | $517,703,366.44 | $31,792,439.98 | $0.00 |
| 2025-02-06 | $508,311,554.43 | $23,821,535.49 | $0.00 |
| 2025-02-07 | $490,487,225.50 | $24,210,307.86 | $0.00 |
| 2025-02-08 | $495,530,942.73 | $24,136,580.04 | $0.00 |
| 2025-02-09 | $514,774,547.61 | $19,419,835.70 | $0.00 |
| 2025-02-10 | $513,759,375.18 | $19,853,603.71 | $0.00 |
| 2025-02-11 | $522,462,019.42 | $22,983,977.36 | $0.00 |
| 2025-02-12 | $515,855,738.36 | $21,596,097.98 | $0.00 |
| 2025-02-13 | $533,107,124.22 | $23,955,105.48 | $0.00 |
| 2025-02-14 | $525,686,958.22 | $21,977,293.92 | $0.00 |
| 2025-02-15 | $531,076,413.06 | $22,849,912.59 | $0.00 |
| 2025-02-16 | $520,797,850.49 | $18,990,255.29 | $0.00 |
| 2025-02-17 | $523,298,028.66 | $24,381,472.84 | $0.00 |
| 2025-02-18 | $520,220,721.67 | $21,309,496.69 | $0.00 |
| 2025-02-19 | $507,797,450.10 | $26,530,391.52 | $0.00 |
| 2025-02-20 | $511,631,478.93 | $20,511,914.20 | $0.00 |
| 2025-02-21 | $523,118,624.89 | $20,530,577.95 | $0.00 |
| 2025-02-22 | $501,913,456.65 | $24,753,314.76 | $0.00 |
| 2025-02-23 | $522,564,579.46 | $21,127,572.19 | $0.00 |
| 2025-02-24 | $520,443,960.82 | $15,012,785.91 | $0.00 |
| 2025-02-25 | $471,189,457.26 | $13,494,346.18 | $0.00 |
| 2025-02-26 | $469,743,409.12 | $13,589,606.27 | $0.00 |
| 2025-02-27 | $464,815,035.75 | $10,895,787.57 | $0.00 |
| 2025-02-28 | $466,084,039.27 | $10,928,493.72 | $0.00 |
| 2025-03-01 | $460,563,346.29 | $12,753,824.69 | $0.00 |
| 2025-03-02 | $454,522,501.78 | $7,745,467.11 | $0.00 |
| 2025-03-03 | $492,224,172.84 | $13,911,318.01 | $0.00 |
| 2025-03-04 | $432,162,525.20 | $14,720,893.47 | $0.00 |
| 2025-03-05 | $427,335,731.49 | $13,688,536.91 | $0.00 |
| 2025-03-06 | $474,652,960.99 | $25,549,747.47 | $0.00 |
| 2025-03-07 | $459,351,002.71 | $26,621,489.38 | $0.00 |
| 2025-03-08 | $450,586,328.98 | $27,519,953.89 | $0.00 |
| 2025-03-09 | $445,071,543.62 | $18,105,066.23 | $0.00 |
| 2025-03-10 | $398,245,402.82 | $19,787,780.31 | $0.00 |
| 2025-03-11 | $390,826,783.28 | $25,019,505.01 | $0.00 |
| 2025-03-12 | $404,272,273.94 | $27,626,651.01 | $0.00 |
| 2025-03-13 | $417,446,467.92 | $22,654,438.32 | $0.00 |
| 2025-03-14 | $408,170,711.68 | $22,362,529.33 | $0.00 |
| 2025-03-15 | $418,449,714.21 | $19,299,827.30 | $0.00 |
| 2025-03-16 | $425,120,703.34 | $16,491,504.61 | $0.00 |
| 2025-03-17 | $414,559,189.38 | $18,072,513.43 | $0.00 |
| 2025-03-18 | $432,945,902.57 | $18,476,795.67 | $0.00 |
| 2025-03-19 | $437,786,907.16 | $20,013,448.73 | $0.00 |
| 2025-03-20 | $448,966,276.35 | $22,294,244.28 | $0.00 |
| 2025-03-21 | $436,030,278.30 | $21,553,719.16 | $0.00 |
| 2025-03-22 | $427,199,062.31 | $19,465,785.94 | $0.00 |
| 2025-03-23 | $430,958,117.69 | $15,626,291.14 | $0.00 |
| 2025-03-24 | $431,366,760.30 | $17,489,732.17 | $0.00 |
| 2025-03-25 | $447,591,035.47 | $24,329,924.66 | $0.00 |
| 2025-03-26 | $451,784,344.75 | $22,475,588.91 | $0.00 |
| 2025-03-27 | $447,254,989.77 | $23,647,156.48 | $0.00 |
| 2025-03-28 | $434,227,399.32 | $24,622,248.60 | $0.00 |
| 2025-03-29 | $405,422,274.21 | $24,149,921.46 | $0.00 |
| 2025-03-30 | $394,381,101.11 | $18,267,878.11 | $0.00 |
| 2025-03-31 | $396,086,764.97 | $16,596,763.29 | $0.00 |
| 2025-04-01 | $391,918,996.49 | $21,792,629.33 | $0.00 |
| 2025-04-02 | $395,763,499.34 | $19,813,155.06 | $0.00 |
| 2025-04-03 | $381,953,190.66 | $24,656,981.28 | $0.00 |
| 2025-04-04 | $384,279,083.52 | $28,135,568.49 | $0.00 |
| 2025-04-05 | $389,973,225.79 | $23,033,895.22 | $0.00 |
| 2025-04-06 | $381,608,965.78 | $17,171,838.31 | $0.00 |
| 2025-04-07 | $345,132,219.32 | $20,378,039.97 | $0.00 |
| 2025-04-08 | $347,513,734.16 | $35,826,126.25 | $0.00 |
| 2025-04-09 | $333,818,653.04 | $20,928,452.31 | $0.00 |
| 2025-04-10 | $369,400,591.94 | $28,032,543.25 | $0.00 |
| 2025-04-11 | $368,807,797.46 | $24,701,821.07 | $0.00 |
| 2025-04-12 | $383,615,886.43 | $23,958,174.21 | $0.00 |
| 2025-04-13 | $404,400,439.98 | $20,734,466.35 | $0.00 |
| 2025-04-14 | $385,263,643.44 | $21,968,106.73 | $0.00 |
| 2025-04-15 | $394,618,463.65 | $22,837,570.80 | $0.00 |
| 2025-04-16 | $387,678,577.79 | $19,943,922.75 | $0.00 |
| 2025-04-17 | $377,937,882.61 | $23,442,228.22 | $0.00 |
| 2025-04-18 | $386,576,681.35 | $18,461,506.85 | $0.00 |
| 2025-04-19 | $394,769,665.98 | $15,107,472.02 | $0.00 |
| 2025-04-20 | $402,712,318.37 | $14,278,173.53 | $0.00 |
| 2025-04-21 | $404,508,882.61 | $14,509,325.90 | $0.00 |
| 2025-04-22 | $407,227,948.64 | $22,215,249.77 | $0.00 |
| 2025-04-23 | $438,295,022.92 | $26,167,615.28 | $0.00 |
| 2025-04-24 | $434,140,512.17 | $30,376,496.28 | $0.00 |
| 2025-04-25 | $446,653,466.88 | $24,473,467.37 | $0.00 |
| 2025-04-26 | $487,226,711.37 | $69,011,629.12 | $0.00 |
| 2025-04-27 | $475,720,541.29 | $36,231,111.73 | $0.00 |
| 2025-04-28 | $447,845,081.89 | $25,960,509.65 | $0.00 |
| 2025-04-29 | $451,983,621.93 | $27,779,608.31 | $0.00 |
| 2025-04-30 | $437,413,693.81 | $21,485,366.61 | $0.00 |
| 2025-05-01 | $440,492,800.99 | $19,598,362.31 | $0.00 |
| 2025-05-02 | $441,154,582.64 | $19,317,081.71 | $0.00 |
| 2025-05-03 | $452,710,546.46 | $26,089,631.25 | $0.00 |
| 2025-05-04 | $430,659,530.56 | $14,733,819.79 | $0.00 |
| 2025-05-05 | $420,616,955.09 | $17,272,446.98 | $0.00 |
| 2025-05-06 | $426,458,330.44 | $15,966,949.92 | $0.00 |
| 2025-05-07 | $417,994,116.81 | $16,875,542.66 | $0.00 |
| 2025-05-08 | $421,184,079.96 | $18,721,387.71 | $0.00 |
| 2025-05-09 | $459,964,960.74 | $30,294,006.37 | $0.00 |
| 2025-05-10 | $477,486,072.75 | $37,145,348.15 | $0.00 |
| 2025-05-11 | $507,830,563.09 | $32,223,105.36 | $0.00 |
| 2025-05-12 | $493,409,045.65 | $32,329,498.26 | $0.00 |
| 2025-05-13 | $497,735,800.15 | $40,359,019.21 | $0.00 |
| 2025-05-14 | $501,724,577.76 | $32,548,352.10 | $0.00 |
| 2025-05-15 | $487,025,242.04 | $30,391,823.43 | $0.00 |
| 2025-05-16 | $462,961,682.95 | $30,101,693.69 | $0.00 |
| 2025-05-17 | $464,624,389.71 | $35,648,007.12 | $0.00 |
| 2025-05-18 | $446,648,254.74 | $21,263,897.12 | $0.00 |
| 2025-05-19 | $456,064,039.26 | $21,021,411.15 | $0.00 |
| 2025-05-20 | $446,911,456.28 | $27,660,942.99 | $0.00 |
| 2025-05-21 | $453,871,960.12 | $22,446,941.86 | $0.00 |
| 2025-05-22 | $461,810,452.09 | $28,993,299.36 | $0.00 |
| 2025-05-23 | $481,123,831.17 | $37,088,389.75 | $0.00 |
| 2025-05-24 | $449,207,597.70 | $30,658,105.90 | $0.00 |
| 2025-05-25 | $442,246,744.24 | $16,625,877.95 | $0.00 |
| 2025-05-26 | $436,101,998.77 | $19,135,084.09 | $0.00 |
| 2025-05-27 | $438,225,739.16 | $18,963,897.83 | $0.00 |
| 2025-05-28 | $440,128,924.50 | $15,394,579.06 | $0.00 |
| 2025-05-29 | $435,115,343.15 | $7,357,494.55 | $0.00 |
| 2025-05-30 | $427,961,315.93 | $10,929,096.48 | $0.00 |
| 2025-05-31 | $398,487,391.66 | $12,654,246.57 | $0.00 |
| 2025-06-01 | $415,073,758.81 | $11,344,326.01 | $0.00 |
| 2025-06-02 | $429,287,889.76 | $9,567,726.37 | $0.00 |
| 2025-06-03 | $436,599,559.12 | $8,959,742.33 | $0.00 |
| 2025-06-04 | $438,763,986.70 | $8,881,574.94 | $0.00 |
| 2025-06-05 | $428,068,745.06 | $6,981,959.13 | $0.00 |
| 2025-06-06 | $406,887,808.64 | $9,391,410.72 | $0.00 |
| 2025-06-07 | $415,326,361.18 | $6,906,946.16 | $0.00 |
| 2025-06-08 | $424,977,846.06 | $4,106,458.10 | $0.00 |
| 2025-06-09 | $427,326,275.88 | $5,947,269.98 | $0.00 |
| 2025-06-10 | $446,376,568.24 | $9,685,021.85 | $0.00 |
| 2025-06-11 | $456,001,585.92 | $13,077,319.22 | $0.00 |
| 2025-06-12 | $441,733,695.98 | $9,752,148.94 | $0.00 |
| 2025-06-13 | $418,732,020.96 | $9,807,843.76 | $0.00 |
| 2025-06-14 | $415,349,091.58 | $11,613,731.34 | $0.00 |
| 2025-06-15 | $410,863,850.35 | $6,559,420.34 | $0.00 |
| 2025-06-16 | $404,521,884.24 | $7,330,339.63 | $0.00 |
| 2025-06-17 | $389,328,849.73 | $18,928,369.49 | $0.00 |
| 2025-06-18 | $378,134,261.69 | $10,885,085.03 | $0.00 |
| 2025-06-19 | $373,434,392.08 | $8,568,307.46 | $0.00 |
| 2025-06-19 | $374,775,046.38 | $8,411,139.56 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
