Elixir Staked deUSD SDEUSD #477
$1.04 0.01% (1d)
Market Overview
Elixir Staked deUSD current market price is $1.04 with a 24 hour trading volume of $86,149. The total available supply of Elixir Staked deUSD is 94.42M SDEUSD. It has secured Rank 477 in the cryptocurrency market with a marketcap of $98.51M. The SDEUSD price is 0.02% down in the last one hour.
The high price of the Elixir Staked deUSD is $1.04 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Elixir Staked deUSD Rank
477
Elixir Staked deUSD Price
$1.04
Market Cap
$98.51M 0.08%
Fully Diluted Valuation
$98.51M
Trading Volume(24h)
$86,149
Circulating Supply
94.42M SDEUSD
Total Supply
94.42M SDEUSD
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$1.04
All-time High
$1.20 12.78%
16 May 2025
All-time Low
$0.594 75.78%
18 Jan 2025
Cryptocurrency Elixir Staked deUSD Calculator
Want to convert more cryptocurrencies?
Elixir Staked deUSD Price Chart
1h
0.02%
24h
0.01%
7d
0.03%
14d
0.06%
30d
0.3%
60d
0.47%
200d
0%
1y
0%
Elixir Staked deUSD Historical Data
Historical data of Elixir Staked deUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $15,122.96 | $1.03 |
| 2024-12-18 | $0.00 | $15,122.96 | $1.03 |
| 2024-12-19 | $0.00 | $1,025.05 | $1.00 |
| 2024-12-20 | $0.00 | $352.80 | $1.02 |
| 2024-12-21 | $0.00 | $126.84 | $1.05 |
| 2024-12-22 | $151,356,419.35 | $501.83 | $1.00 |
| 2024-12-23 | $144,545,669.89 | $1,867.65 | $0.95 |
| 2024-12-24 | $147,364,060.15 | $138.78 | $0.97 |
| 2024-12-25 | $147,617,850.79 | $0.00 | $0.97 |
| 2024-12-26 | $151,162,539.97 | $1,381.52 | $0.98 |
| 2024-12-27 | $156,182,863.96 | $4,988.90 | $0.98 |
| 2024-12-28 | $159,454,904.68 | $4,908.65 | $1.00 |
| 2024-12-29 | $158,137,623.69 | $7,578.32 | $0.98 |
| 2024-12-30 | $158,831,761.06 | $9,633.15 | $0.98 |
| 2024-12-31 | $160,551,009.28 | $1,079.76 | $0.98 |
| 2025-01-01 | $157,823,887.63 | $8,883.15 | $1.00 |
| 2025-01-02 | $157,575,180.08 | $7,154.89 | $1.00 |
| 2025-01-03 | $156,945,554.72 | $0.00 | $0.99 |
| 2025-01-04 | $149,787,321.20 | $72.57 | $1.00 |
| 2025-01-05 | $150,869,660.71 | $0.00 | $1.00 |
| 2025-01-06 | $153,208,045.11 | $914.83 | $1.00 |
| 2025-01-07 | $148,523,433.05 | $0.00 | $0.98 |
| 2025-01-08 | $151,033,154.46 | $0.00 | $0.96 |
| 2025-01-09 | $153,175,735.88 | $1,101.31 | $0.98 |
| 2025-01-10 | $154,699,584.45 | $6,251.87 | $0.99 |
| 2025-01-11 | $152,748,352.32 | $454.72 | $0.95 |
| 2025-01-12 | $159,558,958.17 | $16,464.09 | $0.99 |
| 2025-01-13 | $158,468,626.75 | $11,899.65 | $0.98 |
| 2025-01-14 | $154,207,760.63 | $21,631.37 | $0.96 |
| 2025-01-15 | $161,233,932.92 | $8,197.32 | $1.00 |
| 2025-01-16 | $161,187,766.72 | $0.00 | $1.00 |
| 2025-01-17 | $147,795,026.72 | $1,103.20 | $0.97 |
| 2025-01-18 | $146,929,270.80 | $825.00 | $0.98 |
| 2025-01-19 | $88,893,362.87 | $33,781.75 | $0.60 |
| 2025-01-20 | $150,152,024.75 | $8,852.87 | $1.00 |
| 2025-01-21 | $149,309,458.97 | $0.00 | $1.00 |
| 2025-01-22 | $145,763,480.18 | $13,603.40 | $1.02 |
| 2025-01-23 | $135,644,612.79 | $608,179.40 | $1.02 |
| 2025-01-24 | $135,554,217.56 | $637,387.33 | $1.02 |
| 2025-01-25 | $133,502,399.18 | $208,804.46 | $1.02 |
| 2025-01-26 | $132,944,288.92 | $454,605.19 | $1.02 |
| 2025-01-27 | $133,246,465.17 | $191,429.11 | $1.02 |
| 2025-01-28 | $132,712,429.35 | $270,189.91 | $1.02 |
| 2025-01-29 | $133,897,045.26 | $254,065.54 | $1.03 |
| 2025-01-30 | $133,616,843.05 | $324,367.55 | $1.02 |
| 2025-01-31 | $133,374,717.28 | $1,428,652.12 | $1.02 |
| 2025-02-01 | $133,895,472.79 | $95,445.00 | $1.02 |
| 2025-02-02 | $135,944,062.40 | $134,778.76 | $1.02 |
| 2025-02-03 | $136,561,919.49 | $300,413.89 | $1.02 |
| 2025-02-04 | $138,192,671.52 | $292,747.56 | $1.02 |
| 2025-02-05 | $137,733,856.72 | $277,259.09 | $1.03 |
| 2025-02-06 | $137,459,580.92 | $194,266.99 | $1.02 |
| 2025-02-07 | $137,721,710.81 | $202,422.31 | $1.03 |
| 2025-02-08 | $136,339,836.37 | $770,228.03 | $1.03 |
| 2025-02-09 | $134,444,715.42 | $220,589.46 | $1.02 |
| 2025-02-10 | $135,132,356.43 | $243,142.49 | $1.03 |
| 2025-02-11 | $135,041,370.31 | $129,043.25 | $1.03 |
| 2025-02-12 | $136,827,143.47 | $524,730.78 | $1.02 |
| 2025-02-13 | $144,197,575.50 | $452,752.96 | $1.03 |
| 2025-02-14 | $145,025,285.58 | $403,659.39 | $1.03 |
| 2025-02-15 | $145,065,188.80 | $197,723.63 | $1.03 |
| 2025-02-16 | $147,604,072.68 | $480,465.54 | $1.03 |
| 2025-02-17 | $147,545,772.11 | $1,822,750.93 | $1.02 |
| 2025-02-18 | $149,232,563.30 | $353,898.21 | $1.02 |
| 2025-02-19 | $153,937,132.74 | $6,430,607.55 | $1.03 |
| 2025-02-20 | $155,271,321.59 | $271,509.04 | $1.03 |
| 2025-02-21 | $155,426,615.73 | $579,744.74 | $1.03 |
| 2025-02-22 | $156,495,924.27 | $1,374,797.84 | $1.03 |
| 2025-02-23 | $158,277,455.60 | $1,416,509.05 | $1.03 |
| 2025-02-24 | $159,438,298.64 | $468,037.99 | $1.03 |
| 2025-02-25 | $168,649,493.54 | $931,557.31 | $1.03 |
| 2025-02-26 | $168,700,544.63 | $1,024,781.62 | $1.03 |
| 2025-02-27 | $168,079,811.90 | $205,335.39 | $1.03 |
| 2025-02-28 | $179,119,350.27 | $218,216.26 | $1.03 |
| 2025-03-01 | $179,322,500.06 | $635,779.86 | $1.03 |
| 2025-03-02 | $179,534,696.60 | $282,419.74 | $1.03 |
| 2025-03-03 | $179,718,034.95 | $399,583.60 | $1.03 |
| 2025-03-04 | $176,658,799.86 | $288,835.39 | $1.03 |
| 2025-03-05 | $180,104,234.86 | $483,005.66 | $1.03 |
| 2025-03-06 | $179,683,727.85 | $547,968.30 | $1.03 |
| 2025-03-07 | $182,502,321.29 | $2,322,540.76 | $1.03 |
| 2025-03-08 | $169,529,889.59 | $3,232,422.40 | $1.02 |
| 2025-03-09 | $168,191,155.86 | $284,548.13 | $1.02 |
| 2025-03-10 | $165,811,240.89 | $2,018,289.11 | $1.02 |
| 2025-03-11 | $162,103,641.95 | $359,405.78 | $1.02 |
| 2025-03-12 | $156,580,859.89 | $664,132.26 | $1.02 |
| 2025-03-13 | $157,519,387.18 | $11,736,208.09 | $1.03 |
| 2025-03-14 | $159,199,864.15 | $2,639,846.86 | $1.03 |
| 2025-03-15 | $152,998,780.32 | $2,083,842.52 | $1.03 |
| 2025-03-16 | $152,445,875.87 | $63,522.52 | $1.03 |
| 2025-03-17 | $151,656,223.34 | $38,723.29 | $1.03 |
| 2025-03-18 | $150,425,066.08 | $68,696.75 | $1.03 |
| 2025-03-19 | $150,511,679.25 | $47,085.19 | $1.03 |
| 2025-03-20 | $150,569,389.29 | $460,995.10 | $1.03 |
| 2025-03-21 | $150,359,807.01 | $405,402.69 | $1.03 |
| 2025-03-22 | $151,308,792.26 | $689,578.39 | $1.03 |
| 2025-03-23 | $150,824,051.95 | $49,734.86 | $1.03 |
| 2025-03-24 | $149,497,555.38 | $81,095.22 | $1.03 |
| 2025-03-25 | $149,266,181.75 | $1,043,376.94 | $1.03 |
| 2025-03-26 | $126,636,753.21 | $634,136.07 | $1.03 |
| 2025-03-27 | $126,127,157.07 | $5,519,784.65 | $1.03 |
| 2025-03-28 | $114,791,173.15 | $106,749.69 | $1.03 |
| 2025-03-29 | $109,674,465.07 | $72,858.58 | $1.03 |
| 2025-03-30 | $109,630,178.93 | $53,531.54 | $1.03 |
| 2025-03-31 | $109,598,698.05 | $12,410.99 | $1.03 |
| 2025-04-01 | $109,175,367.88 | $813,590.41 | $1.03 |
| 2025-04-02 | $112,611,561.88 | $3,180,730.87 | $1.03 |
| 2025-04-03 | $115,197,439.23 | $2,420,226.87 | $1.03 |
| 2025-04-04 | $139,818,206.82 | $662,682.11 | $1.03 |
| 2025-04-05 | $148,402,520.92 | $116,518.59 | $1.03 |
| 2025-04-06 | $148,553,364.47 | $10,116.50 | $1.04 |
| 2025-04-07 | $149,235,199.17 | $227,024.64 | $1.04 |
| 2025-04-08 | $146,579,885.59 | $3,727,699.47 | $1.03 |
| 2025-04-09 | $146,222,093.88 | $443,736.01 | $1.03 |
| 2025-04-10 | $144,335,613.01 | $3,789,842.41 | $1.03 |
| 2025-04-11 | $141,334,309.12 | $1,484,667.82 | $1.03 |
| 2025-04-12 | $140,448,424.79 | $4,959,289.55 | $1.04 |
| 2025-04-13 | $133,792,660.60 | $19,012.95 | $1.04 |
| 2025-04-14 | $133,826,058.99 | $117,762.68 | $1.04 |
| 2025-04-15 | $125,977,201.77 | $42,497.20 | $1.04 |
| 2025-04-16 | $126,040,861.70 | $9,170.00 | $1.04 |
| 2025-04-17 | $125,898,005.63 | $8,052.97 | $1.04 |
| 2025-04-18 | $128,076,878.38 | $88,278.05 | $1.05 |
| 2025-04-19 | $124,760,308.78 | $79,896.45 | $1.04 |
| 2025-04-20 | $124,687,315.14 | $20,529.94 | $1.04 |
| 2025-04-21 | $124,685,536.35 | $17,840.73 | $1.04 |
| 2025-04-22 | $121,354,729.23 | $3,257.57 | $1.04 |
| 2025-04-23 | $120,884,191.44 | $6,675.55 | $1.03 |
| 2025-04-24 | $120,565,136.93 | $29,364.55 | $1.04 |
| 2025-04-25 | $120,599,607.20 | $107,586.12 | $1.04 |
| 2025-04-26 | $120,515,787.45 | $54,564.11 | $1.04 |
| 2025-04-27 | $120,552,290.39 | $13,240.67 | $1.04 |
| 2025-04-28 | $120,521,600.28 | $8,471.36 | $1.04 |
| 2025-04-29 | $120,344,905.16 | $5,756.26 | $1.04 |
| 2025-04-30 | $120,541,523.04 | $21,679.11 | $1.04 |
| 2025-05-01 | $120,262,687.59 | $25,960.10 | $1.04 |
| 2025-05-02 | $120,471,257.21 | $116,362.56 | $1.04 |
| 2025-05-03 | $120,519,249.04 | $46,795.51 | $1.04 |
| 2025-05-04 | $120,701,906.21 | $14,053.77 | $1.04 |
| 2025-05-05 | $120,473,091.96 | $632,840.56 | $1.04 |
| 2025-05-06 | $120,467,590.19 | $6,482.12 | $1.04 |
| 2025-05-07 | $120,520,020.64 | $40,748.76 | $1.04 |
| 2025-05-08 | $120,465,314.08 | $210,857.21 | $1.04 |
| 2025-05-09 | $120,580,151.57 | $1,411,006.59 | $1.04 |
| 2025-05-10 | $118,251,923.21 | $1,664,264.85 | $1.04 |
| 2025-05-11 | $118,254,837.79 | $202,313.50 | $1.04 |
| 2025-05-12 | $117,110,174.76 | $891,738.30 | $1.04 |
| 2025-05-13 | $116,889,734.89 | $324.57 | $1.04 |
| 2025-05-14 | $116,353,871.40 | $67.64 | $1.03 |
| 2025-05-15 | $115,675,657.72 | $1,226,591.02 | $1.04 |
| 2025-05-16 | $115,645,014.64 | $110,452.01 | $1.04 |
| 2025-05-17 | $115,639,317.36 | $512.55 | $1.04 |
| 2025-05-18 | $115,038,875.40 | $3,407.90 | $1.04 |
| 2025-05-19 | $115,011,763.39 | $148,804.40 | $1.04 |
| 2025-05-20 | $114,954,659.49 | $158.22 | $1.04 |
| 2025-05-21 | $114,007,393.76 | $68.95 | $1.03 |
| 2025-05-22 | $114,760,047.72 | $40,594.13 | $1.04 |
| 2025-05-23 | $114,643,963.15 | $181,885.32 | $1.04 |
| 2025-05-24 | $109,913,681.92 | $142,087.37 | $1.04 |
| 2025-05-25 | $105,771,274.86 | $5,093.42 | $1.04 |
| 2025-05-26 | $105,779,581.24 | $617.74 | $1.04 |
| 2025-05-27 | $105,712,042.28 | $31,393.47 | $1.04 |
| 2025-05-27 | $105,710,319.16 | $31,393.40 | $1.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
