enfineo ENF #3634
$0.0304 16.41% (1d)
Market Overview
enfineo current market price is $0.0304 with a 24 hour trading volume of $171.65K. The total available supply of enfineo is 110.00M ENF with a maximum supply of 110.00M ENF. It has secured Rank 3634 in the cryptocurrency market with a marketcap of $1,046.30K. The ENF price is 0.5% down in the last one hour.
The high price of the enfineo is $0.0380 and low price is $0.0261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
enfineo Rank
3634
enfineo Price
$0.0304
Market Cap
$1,046.30K 16.73%
Fully Diluted Valuation
$3,344.45K
Trading Volume(24h)
$171.65K
Circulating Supply
34.41M ENF
Total Supply
110.00M ENF
Max Supply
110.00M ENF
High(24h)
$0.0380
Low(24h)
$0.0261
All-time High
$0.125 76.28%
18 Feb 2025
All-time Low
$0.0155 90.51%
27 May 2025
Cryptocurrency enfineo Calculator
Want to convert more cryptocurrencies?
enfineo Price Chart
1h
0.5%
24h
16.41%
7d
21.21%
14d
7.48%
30d
2.96%
60d
32.48%
200d
11.7%
1y
0%
enfineo Historical Data
Historical data of enfineo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-30 | $0.00 | $107,323.97 | $0.12 |
| 2024-10-01 | $0.00 | $107,561.07 | $0.12 |
| 2024-10-02 | $299,916.19 | $118,723.97 | $0.10 |
| 2024-10-03 | $302,011.64 | $69,037.48 | $0.11 |
| 2024-10-04 | $300,000.52 | $96,011.80 | $0.10 |
| 2024-10-05 | $309,117.48 | $111,576.34 | $0.11 |
| 2024-10-06 | $263,194.21 | $99,808.93 | $0.09 |
| 2024-10-07 | $267,363.49 | $96,039.94 | $0.09 |
| 2024-10-08 | $292,240.99 | $106,578.14 | $0.10 |
| 2024-10-09 | $264,964.20 | $104,962.79 | $0.09 |
| 2024-10-10 | $265,163.53 | $114,082.84 | $0.09 |
| 2024-10-11 | $261,270.72 | $126,347.02 | $0.09 |
| 2024-10-12 | $260,667.77 | $77,607.37 | $0.09 |
| 2024-10-13 | $243,487.75 | $100,947.93 | $0.09 |
| 2024-10-14 | $259,078.49 | $101,929.97 | $0.09 |
| 2024-10-15 | $223,253.11 | $114,299.77 | $0.08 |
| 2024-10-16 | $184,303.78 | $59,861.80 | $0.06 |
| 2024-10-17 | $223,528.00 | $41,286.94 | $0.08 |
| 2024-10-18 | $204,150.87 | $77,490.62 | $0.07 |
| 2024-10-19 | $195,627.46 | $61,436.94 | $0.07 |
| 2024-10-20 | $190,189.18 | $77,961.21 | $0.07 |
| 2024-10-21 | $203,368.49 | $94,701.31 | $0.07 |
| 2024-10-22 | $292,240.63 | $51,519.26 | $0.06 |
| 2024-10-23 | $261,345.99 | $89,977.92 | $0.06 |
| 2024-10-24 | $232,064.10 | $86,465.52 | $0.05 |
| 2024-10-25 | $235,809.09 | $114,648.45 | $0.05 |
| 2024-10-26 | $239,913.68 | $88,733.55 | $0.05 |
| 2024-10-27 | $194,582.75 | $32,511.93 | $0.04 |
| 2024-10-28 | $177,706.36 | $32,517.98 | $0.04 |
| 2024-10-29 | $166,204.98 | $43,761.50 | $0.03 |
| 2024-10-30 | $170,655.89 | $86,697.75 | $0.03 |
| 2024-10-31 | $169,303.94 | $107,089.72 | $0.04 |
| 2024-11-01 | $168,592.51 | $85,072.18 | $0.04 |
| 2024-11-02 | $150,593.46 | $57,097.83 | $0.03 |
| 2024-11-03 | $128,317.53 | $460.70 | $0.03 |
| 2024-11-04 | $204,290.12 | $857.62 | $0.04 |
| 2024-11-05 | $223,450.03 | $6,296.59 | $0.05 |
| 2024-11-06 | $165,432.06 | $192.03 | $0.03 |
| 2024-11-07 | $226,343.91 | $1,643.80 | $0.05 |
| 2024-11-08 | $185,220.40 | $6,548.78 | $0.04 |
| 2024-11-09 | $154,565.45 | $5,944.03 | $0.03 |
| 2024-11-10 | $126,636.52 | $15,146.32 | $0.03 |
| 2024-11-11 | $129,981.47 | $9,199.24 | $0.03 |
| 2024-11-12 | $138,777.19 | $7,950.12 | $0.03 |
| 2024-11-13 | $164,064.25 | $54,173.67 | $0.03 |
| 2024-11-14 | $151,849.66 | $109,552.52 | $0.03 |
| 2024-11-15 | $190,252.22 | $114,539.87 | $0.03 |
| 2024-11-16 | $220,371.80 | $104,936.28 | $0.03 |
| 2024-11-17 | $217,689.69 | $102,319.06 | $0.03 |
| 2024-11-18 | $175,018.72 | $92,056.37 | $0.03 |
| 2024-11-19 | $189,202.99 | $129,819.57 | $0.03 |
| 2024-11-20 | $170,481.03 | $129,079.18 | $0.02 |
| 2024-11-21 | $195,242.58 | $109,713.75 | $0.03 |
| 2024-11-22 | $213,768.59 | $122,924.81 | $0.03 |
| 2024-11-23 | $239,802.85 | $117,100.36 | $0.03 |
| 2024-11-24 | $240,268.15 | $178,257.97 | $0.03 |
| 2024-11-25 | $272,524.31 | $140,580.87 | $0.03 |
| 2024-11-26 | $319,352.45 | $173,952.49 | $0.03 |
| 2024-11-27 | $310,381.23 | $181,892.91 | $0.03 |
| 2024-11-28 | $261,994.92 | $182,611.70 | $0.03 |
| 2024-11-29 | $271,347.14 | $187,813.73 | $0.03 |
| 2024-11-30 | $301,775.25 | $194,304.97 | $0.03 |
| 2024-12-01 | $287,849.00 | $207,911.66 | $0.03 |
| 2024-12-02 | $293,800.27 | $167,910.61 | $0.03 |
| 2024-12-03 | $289,489.32 | $183,979.90 | $0.03 |
| 2024-12-04 | $306,507.37 | $206,218.34 | $0.03 |
| 2024-12-05 | $293,478.10 | $194,772.77 | $0.03 |
| 2024-12-06 | $297,286.91 | $195,201.33 | $0.03 |
| 2024-12-07 | $304,420.68 | $286,358.75 | $0.03 |
| 2024-12-08 | $348,498.80 | $251,383.58 | $0.03 |
| 2024-12-09 | $363,478.97 | $252,459.44 | $0.03 |
| 2024-12-10 | $437,855.92 | $336,162.61 | $0.04 |
| 2024-12-11 | $440,854.36 | $290,303.58 | $0.04 |
| 2024-12-12 | $444,548.17 | $199,424.99 | $0.04 |
| 2024-12-13 | $393,906.09 | $281,954.74 | $0.03 |
| 2024-12-14 | $426,767.25 | $273,119.32 | $0.04 |
| 2024-12-15 | $435,356.83 | $217,558.78 | $0.04 |
| 2024-12-16 | $419,675.26 | $318,837.26 | $0.03 |
| 2024-12-17 | $396,169.44 | $363,939.14 | $0.03 |
| 2024-12-18 | $408,105.20 | $338,452.76 | $0.03 |
| 2024-12-19 | $412,495.18 | $319,628.29 | $0.03 |
| 2024-12-20 | $439,819.21 | $321,300.06 | $0.03 |
| 2024-12-21 | $432,548.86 | $251,927.01 | $0.03 |
| 2024-12-22 | $448,997.08 | $271,319.53 | $0.03 |
| 2024-12-23 | $433,185.40 | $307,190.14 | $0.03 |
| 2024-12-24 | $464,027.43 | $319,798.46 | $0.04 |
| 2024-12-25 | $467,916.64 | $235,902.05 | $0.04 |
| 2024-12-26 | $490,692.65 | $313,314.85 | $0.04 |
| 2024-12-27 | $487,933.35 | $287,896.30 | $0.04 |
| 2024-12-28 | $499,012.05 | $351,914.47 | $0.04 |
| 2024-12-29 | $510,443.99 | $371,646.64 | $0.04 |
| 2024-12-30 | $496,804.92 | $289,177.13 | $0.04 |
| 2024-12-31 | $506,520.81 | $330,742.81 | $0.04 |
| 2025-01-01 | $534,901.30 | $310,086.74 | $0.04 |
| 2025-01-02 | $557,801.86 | $332,356.87 | $0.04 |
| 2025-01-03 | $540,193.91 | $258,254.77 | $0.04 |
| 2025-01-04 | $558,881.04 | $308,843.07 | $0.04 |
| 2025-01-05 | $540,675.54 | $371,085.71 | $0.04 |
| 2025-01-06 | $530,980.07 | $288,953.60 | $0.04 |
| 2025-01-07 | $530,729.71 | $216,767.18 | $0.04 |
| 2025-01-08 | $529,216.40 | $238,091.84 | $0.04 |
| 2025-01-09 | $531,712.84 | $342,584.61 | $0.04 |
| 2025-01-10 | $532,727.41 | $409,372.38 | $0.04 |
| 2025-01-11 | $551,318.91 | $324,630.04 | $0.04 |
| 2025-01-12 | $536,460.70 | $352,184.26 | $0.04 |
| 2025-01-13 | $535,567.80 | $320,095.77 | $0.04 |
| 2025-01-14 | $518,944.44 | $377,120.04 | $0.03 |
| 2025-01-15 | $442,626.34 | $336,710.59 | $0.03 |
| 2025-01-16 | $459,074.13 | $318,198.73 | $0.03 |
| 2025-01-17 | $436,417.92 | $353,079.78 | $0.03 |
| 2025-01-18 | $442,106.43 | $336,580.74 | $0.03 |
| 2025-01-19 | $433,455.40 | $229,782.51 | $0.03 |
| 2025-01-20 | $365,565.15 | $300,532.91 | $0.02 |
| 2025-01-21 | $410,038.40 | $297,587.75 | $0.03 |
| 2025-01-22 | $458,824.12 | $208,919.11 | $0.03 |
| 2025-01-23 | $457,081.78 | $145,059.86 | $0.03 |
| 2025-01-24 | $446,322.60 | $188,569.17 | $0.03 |
| 2025-01-25 | $431,310.51 | $226,499.56 | $0.03 |
| 2025-01-26 | $438,838.84 | $259,854.17 | $0.03 |
| 2025-01-27 | $421,572.39 | $310,275.41 | $0.03 |
| 2025-01-28 | $576,914.17 | $362,902.69 | $0.03 |
| 2025-01-29 | $515,784.35 | $307,915.24 | $0.03 |
| 2025-01-30 | $447,715.42 | $339,923.83 | $0.03 |
| 2025-01-31 | $499,526.57 | $339,347.51 | $0.03 |
| 2025-02-01 | $566,812.76 | $345,484.22 | $0.03 |
| 2025-02-02 | $573,506.70 | $355,302.94 | $0.03 |
| 2025-02-03 | $528,178.38 | $355,237.86 | $0.03 |
| 2025-02-04 | $513,432.59 | $347,823.23 | $0.03 |
| 2025-02-05 | $565,682.44 | $294,344.96 | $0.03 |
| 2025-02-06 | $546,952.00 | $158,104.20 | $0.03 |
| 2025-02-07 | $531,255.42 | $173,746.40 | $0.03 |
| 2025-02-08 | $622,729.34 | $214,634.35 | $0.03 |
| 2025-02-09 | $638,772.59 | $281,690.72 | $0.04 |
| 2025-02-10 | $638,802.10 | $155,393.36 | $0.04 |
| 2025-02-11 | $652,621.91 | $226,205.38 | $0.04 |
| 2025-02-12 | $651,347.92 | $266,328.60 | $0.04 |
| 2025-02-13 | $1,774,636.26 | $512,693.08 | $0.09 |
| 2025-02-14 | $1,460,131.87 | $224,395.65 | $0.08 |
| 2025-02-15 | $1,759,831.78 | $292,602.01 | $0.09 |
| 2025-02-16 | $1,740,410.62 | $319,977.83 | $0.09 |
| 2025-02-17 | $1,941,944.64 | $359,320.68 | $0.10 |
| 2025-02-18 | $2,313,869.29 | $296,018.47 | $0.12 |
| 2025-02-19 | $2,185,280.80 | $290,832.78 | $0.11 |
| 2025-02-20 | $1,959,723.58 | $345,800.32 | $0.10 |
| 2025-02-21 | $1,952,768.92 | $305,276.54 | $0.10 |
| 2025-02-22 | $1,817,298.47 | $364,480.77 | $0.09 |
| 2025-02-23 | $1,745,187.84 | $288,472.18 | $0.09 |
| 2025-02-24 | $1,755,830.85 | $309,942.88 | $0.09 |
| 2025-02-25 | $1,800,775.39 | $333,026.74 | $0.09 |
| 2025-02-26 | $1,819,195.51 | $335,671.03 | $0.09 |
| 2025-02-27 | $1,820,032.60 | $307,625.12 | $0.09 |
| 2025-02-28 | $1,878,554.62 | $306,423.54 | $0.09 |
| 2025-03-01 | $1,879,133.46 | $331,131.43 | $0.09 |
| 2025-03-02 | $1,793,925.03 | $106,389.58 | $0.09 |
| 2025-03-03 | $1,753,942.13 | $321,537.50 | $0.08 |
| 2025-03-04 | $1,569,406.74 | $263,370.81 | $0.07 |
| 2025-03-05 | $1,558,759.99 | $193,952.39 | $0.07 |
| 2025-03-06 | $1,050,390.56 | $239,306.48 | $0.05 |
| 2025-03-07 | $1,369,526.62 | $268,145.51 | $0.06 |
| 2025-03-08 | $1,441,357.54 | $283,199.64 | $0.07 |
| 2025-03-09 | $1,305,627.32 | $324,190.86 | $0.06 |
| 2025-03-10 | $1,831,608.86 | $345,222.36 | $0.08 |
| 2025-03-11 | $1,464,765.08 | $104,198.83 | $0.07 |
| 2025-03-12 | $1,476,894.98 | $244,910.20 | $0.07 |
| 2025-03-13 | $1,569,449.99 | $286,551.13 | $0.07 |
| 2025-03-14 | $1,530,973.53 | $200,027.79 | $0.07 |
| 2025-03-15 | $1,479,799.97 | $238,908.61 | $0.07 |
| 2025-03-16 | $1,371,588.46 | $269,715.67 | $0.06 |
| 2025-03-17 | $1,035,126.38 | $231,271.96 | $0.05 |
| 2025-03-18 | $1,267,340.38 | $272,080.68 | $0.06 |
| 2025-03-19 | $1,041,332.13 | $286,187.56 | $0.05 |
| 2025-03-20 | $1,185,694.83 | $293,389.43 | $0.05 |
| 2025-03-21 | $1,289,044.73 | $301,589.72 | $0.06 |
| 2025-03-22 | $1,054,134.86 | $259,100.86 | $0.05 |
| 2025-03-23 | $1,050,574.85 | $255,754.20 | $0.04 |
| 2025-03-24 | $1,030,118.41 | $244,394.49 | $0.04 |
| 2025-03-25 | $1,284,085.36 | $261,375.57 | $0.05 |
| 2025-03-26 | $1,240,534.55 | $239,127.29 | $0.05 |
| 2025-03-27 | $1,615,978.67 | $177,677.97 | $0.07 |
| 2025-03-28 | $1,336,173.82 | $155,238.06 | $0.06 |
| 2025-03-29 | $1,381,679.21 | $133,007.91 | $0.06 |
| 2025-03-30 | $1,206,541.76 | $190,403.83 | $0.05 |
| 2025-03-31 | $1,155,900.44 | $249,640.65 | $0.05 |
| 2025-04-01 | $893,264.65 | $165,683.86 | $0.04 |
| 2025-04-02 | $978,316.79 | $236,206.81 | $0.04 |
| 2025-04-03 | $1,079,081.27 | $156,710.37 | $0.04 |
| 2025-04-04 | $1,117,854.79 | $209,823.22 | $0.05 |
| 2025-04-05 | $938,826.88 | $244,060.86 | $0.04 |
| 2025-04-06 | $869,484.04 | $235,896.91 | $0.03 |
| 2025-04-07 | $941,946.59 | $135,455.28 | $0.04 |
| 2025-04-08 | $899,810.53 | $289,067.96 | $0.04 |
| 2025-04-09 | $878,228.56 | $328,838.86 | $0.04 |
| 2025-04-10 | $896,744.78 | $258,169.53 | $0.04 |
| 2025-04-11 | $790,121.01 | $274,145.09 | $0.03 |
| 2025-04-12 | $835,970.80 | $295,609.26 | $0.03 |
| 2025-04-13 | $861,823.55 | $236,910.62 | $0.03 |
| 2025-04-14 | $844,630.62 | $262,802.80 | $0.03 |
| 2025-04-15 | $826,144.89 | $100,555.69 | $0.03 |
| 2025-04-16 | $1,048,328.10 | $168,941.98 | $0.04 |
| 2025-04-17 | $1,030,555.88 | $356,710.96 | $0.04 |
| 2025-04-18 | $925,905.11 | $360,538.94 | $0.04 |
| 2025-04-19 | $848,922.70 | $275,858.42 | $0.03 |
| 2025-04-20 | $865,169.87 | $320,498.37 | $0.03 |
| 2025-04-21 | $839,449.12 | $323,052.66 | $0.03 |
| 2025-04-22 | $754,657.98 | $313,254.88 | $0.03 |
| 2025-04-23 | $853,043.91 | $399,310.43 | $0.03 |
| 2025-04-24 | $889,262.05 | $482,463.52 | $0.03 |
| 2025-04-25 | $896,628.57 | $285,530.77 | $0.03 |
| 2025-04-26 | $922,990.13 | $287,898.02 | $0.03 |
| 2025-04-27 | $923,813.11 | $311,227.83 | $0.03 |
| 2025-04-28 | $943,936.51 | $287,116.59 | $0.03 |
| 2025-04-29 | $946,103.31 | $301,760.22 | $0.03 |
| 2025-04-30 | $998,224.32 | $323,638.99 | $0.04 |
| 2025-05-01 | $1,190,036.92 | $266,914.35 | $0.04 |
| 2025-05-02 | $1,198,157.03 | $219,452.13 | $0.04 |
| 2025-05-03 | $1,212,956.02 | $175,648.60 | $0.04 |
| 2025-05-04 | $1,294,037.83 | $171,792.30 | $0.05 |
| 2025-05-05 | $1,270,489.76 | $137,984.55 | $0.05 |
| 2025-05-06 | $1,410,955.42 | $138,096.98 | $0.05 |
| 2025-05-07 | $2,025,674.10 | $223,721.88 | $0.07 |
| 2025-05-08 | $1,802,483.94 | $127,472.21 | $0.06 |
| 2025-05-09 | $1,547,561.95 | $140,881.10 | $0.05 |
| 2025-05-10 | $1,470,421.58 | $109,621.36 | $0.05 |
| 2025-05-11 | $1,078,650.55 | $207,867.38 | $0.04 |
| 2025-05-12 | $1,211,379.35 | $179,539.49 | $0.04 |
| 2025-05-13 | $1,110,442.86 | $130,979.08 | $0.04 |
| 2025-05-14 | $1,065,482.71 | $183,499.37 | $0.04 |
| 2025-05-15 | $993,329.69 | $188,676.93 | $0.03 |
| 2025-05-16 | $949,612.20 | $171,450.80 | $0.03 |
| 2025-05-17 | $977,104.44 | $173,882.43 | $0.03 |
| 2025-05-18 | $1,080,316.80 | $120,405.07 | $0.04 |
| 2025-05-19 | $1,070,733.01 | $114,706.78 | $0.04 |
| 2025-05-20 | $1,134,082.58 | $98,029.61 | $0.04 |
| 2025-05-21 | $1,221,167.89 | $115,139.78 | $0.04 |
| 2025-05-22 | $1,090,433.86 | $72,387.92 | $0.04 |
| 2025-05-23 | $1,152,364.68 | $136,616.02 | $0.04 |
| 2025-05-24 | $1,192,370.35 | $148,556.45 | $0.04 |
| 2025-05-25 | $1,192,255.21 | $92,205.95 | $0.04 |
| 2025-05-26 | $1,173,268.05 | $123,906.87 | $0.04 |
| 2025-05-27 | $1,314,879.00 | $152,234.68 | $0.04 |
| 2025-05-27 | $1,254,531.08 | $144,443.12 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
