N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-30 | $0.00 | $145,987.10 | $3.34 |
| 2024-07-01 | $0.00 | $145,987.10 | $3.34 |
| 2024-07-02 | $0.00 | $165,335.39 | $3.32 |
| 2024-07-03 | $0.00 | $152,373.52 | $3.32 |
| 2024-07-04 | $0.00 | $168,600.10 | $3.26 |
| 2024-07-05 | $0.00 | $185,711.60 | $3.13 |
| 2024-07-06 | $0.00 | $217,040.62 | $3.08 |
| 2024-07-07 | $0.00 | $152,830.60 | $3.18 |
| 2024-07-08 | $0.00 | $138,521.75 | $3.06 |
| 2024-07-09 | $0.00 | $165,005.48 | $3.13 |
| 2024-07-10 | $0.00 | $137,875.77 | $3.14 |
| 2024-07-11 | $0.00 | $125,345.92 | $3.17 |
| 2024-07-12 | $0.00 | $143,972.39 | $3.17 |
| 2024-07-13 | $0.00 | $156,407.51 | $3.19 |
| 2024-07-14 | $0.00 | $160,416.82 | $3.21 |
| 2024-07-15 | $0.00 | $150,937.24 | $3.23 |
| 2024-07-16 | $0.00 | $177,037.53 | $3.35 |
| 2024-07-17 | $0.00 | $174,837.39 | $3.32 |
| 2024-07-18 | $0.00 | $157,891.47 | $3.30 |
| 2024-07-19 | $0.00 | $144,205.94 | $3.30 |
| 2024-07-20 | $0.00 | $149,283.44 | $3.33 |
| 2024-07-21 | $0.00 | $124,726.56 | $3.31 |
| 2024-07-22 | $0.00 | $150,379.15 | $3.34 |
| 2024-07-23 | $0.00 | $149,855.74 | $3.26 |
| 2024-07-24 | $0.00 | $152,087.91 | $3.24 |
| 2024-07-25 | $0.00 | $141,089.66 | $3.21 |
| 2024-07-26 | $0.00 | $155,050.31 | $3.21 |
| 2024-07-27 | $0.00 | $133,465.26 | $3.24 |
| 2024-07-28 | $0.00 | $134,191.85 | $3.24 |
| 2024-07-29 | $0.00 | $111,653.53 | $3.25 |
| 2024-07-30 | $0.00 | $148,549.29 | $3.22 |
| 2024-07-31 | $0.00 | $124,989.27 | $3.25 |
| 2024-08-01 | $0.00 | $134,458.01 | $3.23 |
| 2024-08-02 | $0.00 | $159,500.07 | $3.22 |
| 2024-08-03 | $0.00 | $162,883.74 | $3.12 |
| 2024-08-04 | $0.00 | $163,195.90 | $3.10 |
| 2024-08-05 | $0.00 | $149,658.41 | $3.02 |
| 2024-08-06 | $0.00 | $239,554.13 | $2.96 |
| 2024-08-07 | $0.00 | $170,374.13 | $3.02 |
| 2024-08-08 | $0.00 | $114,472.44 | $2.98 |
| 2024-08-09 | $0.00 | $167,545.96 | $3.12 |
| 2024-08-10 | $0.00 | $171,017.95 | $3.10 |
| 2024-08-11 | $0.00 | $124,230.90 | $3.13 |
| 2024-08-12 | $0.00 | $155,851.06 | $3.07 |
| 2024-08-13 | $0.00 | $172,073.77 | $3.12 |
| 2024-08-14 | $0.00 | $142,890.14 | $3.13 |
| 2024-08-15 | $0.00 | $147,195.14 | $3.11 |
| 2024-08-16 | $0.00 | $171,659.21 | $3.10 |
| 2024-08-17 | $0.00 | $182,833.49 | $3.10 |
| 2024-08-18 | $0.00 | $165,776.35 | $3.15 |
| 2024-08-19 | $0.00 | $138,516.19 | $3.12 |
| 2024-08-20 | $0.00 | $173,136.52 | $3.21 |
| 2024-08-21 | $0.00 | $189,198.58 | $3.22 |
| 2024-08-22 | $0.00 | $184,987.99 | $3.22 |
| 2024-08-23 | $0.00 | $196,282.98 | $3.25 |
| 2024-08-24 | $0.00 | $197,742.60 | $3.28 |
| 2024-08-25 | $0.00 | $194,776.43 | $3.24 |
| 2024-08-26 | $0.00 | $192,570.93 | $3.22 |
| 2024-08-27 | $0.00 | $200,804.45 | $3.15 |
| 2024-08-28 | $0.00 | $187,355.39 | $3.08 |
| 2024-08-29 | $0.00 | $184,532.66 | $3.09 |
| 2024-08-30 | $0.00 | $180,355.17 | $3.09 |
| 2024-08-31 | $0.00 | $181,348.79 | $3.09 |
| 2024-09-01 | $0.00 | $149,248.02 | $3.08 |
| 2024-09-02 | $0.00 | $131,226.31 | $3.03 |
| 2024-09-03 | $0.00 | $186,191.31 | $3.07 |
| 2024-09-04 | $0.00 | $179,941.90 | $3.05 |
| 2024-09-05 | $0.00 | $187,930.31 | $3.05 |
| 2024-09-06 | $0.00 | $199,166.51 | $3.12 |
| 2024-09-07 | $0.00 | $188,630.74 | $3.08 |
| 2024-09-08 | $0.00 | $178,830.08 | $3.10 |
| 2024-09-09 | $0.00 | $182,290.34 | $3.13 |
| 2024-09-10 | $0.00 | $186,830.91 | $3.17 |
| 2024-09-11 | $0.00 | $175,885.24 | $3.15 |
| 2024-09-12 | $0.00 | $182,221.03 | $3.16 |
| 2024-09-13 | $0.00 | $189,180.00 | $3.16 |
| 2024-09-14 | $0.00 | $183,372.99 | $3.19 |
| 2024-09-15 | $0.00 | $92,652.31 | $3.16 |
| 2024-09-16 | $0.00 | $101,917.23 | $3.13 |
| 2024-09-17 | $0.00 | $101,126.65 | $3.09 |
| 2024-09-18 | $0.00 | $177,833.70 | $3.24 |
| 2024-09-19 | $0.00 | $185,412.30 | $3.19 |
| 2024-09-20 | $0.00 | $187,664.53 | $3.15 |
| 2024-09-21 | $0.00 | $182,431.19 | $3.15 |
| 2024-09-22 | $0.00 | $163,022.26 | $3.16 |
| 2024-09-23 | $0.00 | $180,276.77 | $3.07 |
| 2024-09-24 | $0.00 | $168,278.33 | $3.10 |
| 2024-09-25 | $0.00 | $192,280.33 | $3.04 |
| 2024-09-26 | $0.00 | $182,959.97 | $3.05 |
| 2024-09-27 | $0.00 | $181,234.72 | $3.14 |
| 2024-09-28 | $0.00 | $166,864.75 | $3.09 |
| 2024-09-29 | $0.00 | $177,175.94 | $3.07 |
| 2024-09-30 | $0.00 | $169,467.17 | $3.05 |
| 2024-10-01 | $0.00 | $181,682.25 | $3.01 |
| 2024-10-02 | $0.00 | $182,219.33 | $2.92 |
| 2024-10-03 | $0.00 | $183,810.14 | $3.05 |
| 2024-10-04 | $0.00 | $183,921.20 | $2.93 |
| 2024-10-05 | $0.00 | $167,379.87 | $2.95 |
| 2024-10-06 | $0.00 | $154,539.28 | $2.97 |
| 2024-10-07 | $0.00 | $139,228.82 | $2.99 |
| 2024-10-08 | $0.00 | $174,674.34 | $2.97 |
| 2024-10-09 | $0.00 | $169,195.90 | $3.00 |
| 2024-10-10 | $0.00 | $163,969.45 | $2.98 |
| 2024-10-11 | $0.00 | $162,590.39 | $2.96 |
| 2024-10-12 | $0.00 | $161,821.76 | $2.99 |
| 2024-10-13 | $0.00 | $149,934.56 | $3.00 |
| 2024-10-14 | $0.00 | $159,984.98 | $2.98 |
| 2024-10-15 | $0.00 | $175,496.75 | $3.04 |
| 2024-10-16 | $0.00 | $177,050.10 | $3.05 |
| 2024-10-17 | $0.00 | $169,014.12 | $3.06 |
| 2024-10-18 | $0.00 | $179,366.35 | $3.01 |
| 2024-10-19 | $0.00 | $165,932.72 | $3.02 |
| 2024-10-20 | $0.00 | $161,736.15 | $3.01 |
| 2024-10-21 | $0.00 | $174,175.84 | $3.05 |
| 2024-10-22 | $0.00 | $170,569.77 | $2.99 |
| 2024-10-23 | $0.00 | $179,773.13 | $2.98 |
| 2024-10-24 | $0.00 | $89,384.19 | $2.93 |
| 2024-10-25 | $0.00 | $177,803.54 | $2.97 |
| 2024-10-26 | $0.00 | $182,154.99 | $2.91 |
| 2024-10-27 | $0.00 | $174,092.20 | $2.94 |
| 2024-10-28 | $0.00 | $161,976.88 | $2.96 |
| 2024-10-29 | $0.00 | $174,968.95 | $2.99 |
| 2024-10-30 | $0.00 | $135,154.29 | $2.96 |
| 2024-10-31 | $0.00 | $181,592.49 | $2.94 |
| 2024-11-01 | $0.00 | $177,951.40 | $2.90 |
| 2024-11-02 | $0.00 | $176,468.92 | $2.90 |
| 2024-11-03 | $0.00 | $164,393.07 | $2.88 |
| 2024-11-04 | $0.00 | $170,914.84 | $2.85 |
| 2024-11-05 | $0.00 | $170,299.98 | $2.84 |
| 2024-11-06 | $0.00 | $167,431.55 | $2.89 |
| 2024-11-07 | $0.00 | $180,529.35 | $2.97 |
| 2024-11-08 | $0.00 | $195,168.06 | $2.94 |
| 2024-11-09 | $0.00 | $195,804.94 | $2.91 |
| 2024-11-10 | $0.00 | $189,761.25 | $2.98 |
| 2024-11-11 | $0.00 | $205,597.95 | $2.97 |
| 2024-11-12 | $0.00 | $217,366.71 | $3.05 |
| 2024-11-13 | $0.00 | $218,649.23 | $2.96 |
| 2024-11-14 | $0.00 | $205,943.21 | $2.93 |
| 2024-11-15 | $0.00 | $207,623.06 | $2.92 |
| 2024-11-16 | $0.00 | $190,334.28 | $2.92 |
| 2024-11-17 | $0.00 | $182,399.86 | $2.93 |
| 2024-11-18 | $0.00 | $195,526.57 | $2.91 |
| 2024-11-19 | $0.00 | $193,100.86 | $2.92 |
| 2024-11-20 | $0.00 | $183,658.02 | $2.90 |
| 2024-11-21 | $0.00 | $182,512.24 | $2.88 |
| 2024-11-22 | $0.00 | $177,388.74 | $2.92 |
| 2024-11-23 | $0.00 | $186,725.43 | $2.94 |
| 2024-11-24 | $0.00 | $199,793.18 | $2.97 |
| 2024-11-25 | $0.00 | $210,982.14 | $2.99 |
| 2024-11-26 | $0.00 | $191,299.99 | $2.93 |
| 2024-11-27 | $0.00 | $194,906.64 | $2.86 |
| 2024-11-28 | $0.00 | $183,870.17 | $2.95 |
| 2024-11-29 | $0.00 | $147,081.02 | $2.96 |
| 2024-11-30 | $0.00 | $184,599.69 | $2.96 |
| 2024-12-01 | $0.00 | $190,931.91 | $2.97 |
| 2024-12-02 | $0.00 | $186,924.32 | $2.97 |
| 2024-12-03 | $0.00 | $198,839.88 | $2.95 |
| 2024-12-04 | $0.00 | $213,953.51 | $3.17 |
| 2024-12-05 | $0.00 | $212,917.63 | $3.15 |
| 2024-12-06 | $0.00 | $217,081.17 | $3.11 |
| 2024-12-07 | $0.00 | $188,060.62 | $3.07 |
| 2024-12-08 | $0.00 | $189,623.16 | $3.12 |
| 2024-12-09 | $0.00 | $184,439.39 | $3.10 |
| 2024-12-10 | $0.00 | $204,597.43 | $2.98 |
| 2024-12-11 | $0.00 | $174,529.91 | $2.94 |
| 2024-12-12 | $0.00 | $181,416.03 | $3.01 |
| 2024-12-13 | $0.00 | $178,952.20 | $3.03 |
| 2024-12-14 | $0.00 | $191,129.38 | $3.09 |
| 2024-12-15 | $0.00 | $177,745.28 | $3.06 |
| 2024-12-16 | $0.00 | $181,353.01 | $3.08 |
| 2024-12-17 | $0.00 | $187,855.19 | $3.08 |
| 2024-12-18 | $0.00 | $203,092.43 | $3.02 |
| 2024-12-19 | $0.00 | $196,346.42 | $2.96 |
| 2024-12-20 | $0.00 | $173,354.85 | $2.91 |
| 2024-12-21 | $0.00 | $180,892.04 | $2.93 |
| 2024-12-22 | $0.00 | $184,489.86 | $2.90 |
| 2024-12-23 | $0.00 | $190,263.11 | $2.85 |
| 2024-12-24 | $0.00 | $183,681.85 | $2.97 |
| 2024-12-25 | $0.00 | $188,555.55 | $3.00 |
| 2024-12-26 | $0.00 | $183,567.74 | $3.00 |
| 2024-12-27 | $0.00 | $198,353.20 | $2.97 |
| 2024-12-28 | $0.00 | $139,294.01 | $2.98 |
| 2024-12-29 | $0.00 | $185,765.34 | $3.05 |
| 2024-12-30 | $0.00 | $175,930.07 | $2.98 |
| 2024-12-31 | $0.00 | $187,948.93 | $3.01 |
| 2025-01-01 | $0.00 | $187,045.11 | $3.00 |
| 2025-01-02 | $0.00 | $181,702.70 | $3.01 |
| 2025-01-03 | $0.00 | $183,264.04 | $3.02 |
| 2025-01-04 | $0.00 | $182,097.05 | $3.03 |
| 2025-01-05 | $0.00 | $182,889.58 | $3.03 |
| 2025-01-06 | $0.00 | $178,442.24 | $3.02 |
| 2025-01-07 | $0.00 | $186,144.87 | $3.09 |
| 2025-01-08 | $0.00 | $184,994.17 | $2.99 |
| 2025-01-09 | $0.00 | $202,012.99 | $2.99 |
| 2025-01-10 | $0.00 | $191,925.46 | $2.97 |
| 2025-01-11 | $0.00 | $184,110.05 | $2.99 |
| 2025-01-12 | $0.00 | $183,327.41 | $2.99 |
| 2025-01-13 | $0.00 | $177,833.22 | $2.99 |
| 2025-01-14 | $0.00 | $198,761.39 | $2.99 |
| 2025-01-15 | $0.00 | $187,209.90 | $3.01 |
| 2025-01-16 | $0.00 | $195,313.86 | $3.05 |
| 2025-01-17 | $0.00 | $194,443.68 | $3.03 |
| 2025-01-18 | $0.00 | $183,954.53 | $3.04 |
| 2025-01-19 | $0.00 | $185,559.87 | $3.01 |
| 2025-01-20 | $0.00 | $185,337.55 | $2.94 |
| 2025-01-21 | $0.00 | $145,846.72 | $2.94 |
| 2025-01-22 | $0.00 | $185,144.84 | $2.97 |
| 2025-01-23 | $0.00 | $188,142.21 | $2.97 |
| 2025-01-24 | $0.00 | $196,818.34 | $2.96 |
| 2025-01-25 | $0.00 | $185,412.24 | $2.89 |
| 2025-01-26 | $0.00 | $166,415.33 | $2.91 |
| 2025-01-27 | $0.00 | $162,262.96 | $2.85 |
| 2025-01-28 | $0.00 | $187,265.33 | $2.89 |
| 2025-01-29 | $0.00 | $177,736.56 | $2.84 |
| 2025-01-30 | $0.00 | $172,912.35 | $2.86 |
| 2025-01-31 | $0.00 | $134,805.64 | $2.89 |
| 2025-02-01 | $0.00 | $174,821.54 | $2.88 |
| 2025-02-02 | $0.00 | $132,084.54 | $2.83 |
| 2025-02-03 | $0.00 | $185,152.37 | $2.75 |
| 2025-02-04 | $0.00 | $205,758.67 | $2.74 |
| 2025-02-05 | $0.00 | $184,990.59 | $2.64 |
| 2025-02-06 | $0.00 | $176,471.10 | $2.64 |
| 2025-02-07 | $0.00 | $172,453.05 | $2.65 |
| 2025-02-08 | $0.00 | $174,600.53 | $2.66 |
| 2025-02-09 | $0.00 | $175,842.83 | $2.75 |
| 2025-02-10 | $0.00 | $180,166.53 | $2.74 |
| 2025-02-11 | $0.00 | $184,519.06 | $2.75 |
| 2025-02-12 | $0.00 | $186,940.84 | $2.81 |
| 2025-02-13 | $0.00 | $185,721.16 | $2.95 |
| 2025-02-14 | $0.00 | $176,703.52 | $2.87 |
| 2025-02-15 | $0.00 | $130,109.58 | $2.84 |
| 2025-02-16 | $0.00 | $172,548.38 | $2.85 |
| 2025-02-17 | $0.00 | $172,927.27 | $2.89 |
| 2025-02-18 | $0.00 | $175,270.86 | $2.86 |
| 2025-02-19 | $0.00 | $178,975.21 | $2.82 |
| 2025-02-20 | $0.00 | $177,844.34 | $2.82 |
| 2025-02-21 | $0.00 | $177,516.42 | $2.84 |
| 2025-02-22 | $0.00 | $175,763.83 | $2.81 |
| 2025-02-23 | $0.00 | $174,596.42 | $2.87 |
| 2025-02-24 | $0.00 | $165,265.15 | $2.81 |
| 2025-02-25 | $0.00 | $62,724.26 | $2.70 |
| 2025-02-26 | $0.00 | $28,208.75 | $2.74 |
| 2025-02-27 | $0.00 | $16,012.73 | $2.72 |
| 2025-02-28 | $0.00 | $9,594.33 | $2.70 |
| 2025-03-01 | $0.00 | $24,151.93 | $2.66 |
| 2025-03-02 | $0.00 | $8,181.90 | $2.71 |
| 2025-03-03 | $0.00 | $11,574.18 | $2.75 |
| 2025-03-04 | $0.00 | $16,773.57 | $2.63 |
| 2025-03-05 | $0.00 | $16,086.40 | $2.65 |
| 2025-03-06 | $0.00 | $7,565.85 | $2.69 |
| 2025-03-07 | $0.00 | $8,784.14 | $2.68 |
| 2025-03-08 | $0.00 | $15,367.30 | $2.66 |
| 2025-03-09 | $0.00 | $8,944.07 | $2.61 |
| 2025-03-10 | $0.00 | $1,662.54 | $2.56 |
| 2025-03-11 | $0.00 | $275.58 | $2.44 |
| 2025-03-12 | $0.00 | $1,682.84 | $2.56 |
| 2025-03-13 | $0.00 | $2,601.49 | $2.59 |
| 2025-03-14 | $0.00 | $14,539.23 | $2.61 |
| 2025-03-15 | $0.00 | $4,702.78 | $2.63 |
| 2025-03-16 | $0.00 | $8,005.72 | $2.67 |
| 2025-03-17 | $0.00 | $8,099.13 | $2.64 |
| 2025-03-18 | $0.00 | $17,198.45 | $2.64 |
| 2025-03-19 | $0.00 | $1,805.28 | $2.67 |
| 2025-03-20 | $0.00 | $7,308.28 | $2.63 |
| 2025-03-21 | $0.00 | $828.36 | $2.65 |
| 2025-03-22 | $0.00 | $146,709.25 | $2.63 |
| 2025-03-23 | $0.00 | $228,622.75 | $2.64 |
| 2025-03-24 | $0.00 | $230,671.27 | $2.64 |
| 2025-03-25 | $0.00 | $199,600.58 | $2.64 |
| 2025-03-26 | $0.00 | $144,462.59 | $2.65 |
| 2025-03-27 | $0.00 | $143,732.79 | $2.59 |
| 2025-03-28 | $0.00 | $145,075.91 | $2.66 |
| 2025-03-29 | $0.00 | $205,172.15 | $2.66 |
| 2025-03-30 | $0.00 | $238,209.42 | $2.53 |
| 2025-03-31 | $0.00 | $236,267.96 | $2.52 |
| 2025-04-01 | $0.00 | $295,723.33 | $2.51 |
| 2025-04-02 | $0.00 | $151,939.05 | $2.50 |
| 2025-04-03 | $0.00 | $1,434.76 | $2.58 |
| 2025-04-04 | $0.00 | $352.11 | $2.59 |
| 2025-04-05 | $0.00 | $7.77 | $2.59 |
| 2025-04-06 | $0.00 | $7.77 | $2.59 |
| 2025-04-07 | $0.00 | $5.18 | $2.59 |
| 2025-04-08 | $0.00 | $5.18 | $2.59 |
| 2025-04-09 | $0.00 | $2.59 | $2.59 |
| 2025-04-10 | $0.00 | $2.59 | $2.59 |
| 2025-04-11 | $0.00 | $206.97 | $1.40 |
| 2025-04-12 | $0.00 | $206.97 | $1.40 |
| 2025-04-13 | $0.00 | $2.40 | $1.20 |
| 2025-04-14 | $0.00 | $2.39 | $1.20 |
| 2025-04-15 | $0.00 | $2.59 | $2.59 |
| 2025-04-16 | $0.00 | $7.77 | $2.59 |
| 2025-04-17 | $0.00 | $7.77 | $2.59 |
| 2025-04-18 | $0.00 | $7.77 | $2.59 |
| 2025-04-19 | $0.00 | $2.59 | $2.59 |
| 2025-04-21 | $0.00 | $126.00 | $2.00 |
| 2025-04-22 | $0.00 | $126.00 | $2.00 |
| 2025-04-23 | $0.00 | $7.77 | $2.59 |
| 2025-04-24 | $0.00 | $5,337.94 | $2.66 |
| 2025-04-25 | $0.00 | $6,287.20 | $2.63 |
| 2025-04-26 | $0.00 | $27,639.34 | $2.67 |
| 2025-04-27 | $0.00 | $5,228.81 | $2.66 |
| 2025-04-28 | $0.00 | $2,803.91 | $2.65 |
| 2025-04-29 | $0.00 | $4,560.63 | $2.61 |
| 2025-04-30 | $0.00 | $1,524.29 | $2.59 |
| 2025-05-01 | $0.00 | $1,727.94 | $2.59 |
| 2025-05-02 | $0.00 | $1,567.83 | $2.60 |
| 2025-05-03 | $0.00 | $793.90 | $2.61 |
| 2025-05-04 | $0.00 | $1,115.20 | $2.55 |
| 2025-05-05 | $0.00 | $353.85 | $2.53 |
| 2025-05-06 | $0.00 | $5.20 | $2.60 |
| 2025-05-07 | $0.00 | $5.20 | $2.60 |
| 2025-05-08 | $0.00 | $7.80 | $2.60 |
| 2025-05-09 | $0.00 | $2.50 | $2.50 |
| 2025-05-10 | $0.00 | $2.60 | $2.60 |
| 2025-05-11 | $0.00 | $2.50 | $2.50 |
| 2025-05-12 | $0.00 | $36.14 | $2.44 |
| 2025-05-13 | $0.00 | $15.00 | $2.50 |
| 2025-05-14 | $0.00 | $172.68 | $2.60 |
| 2025-05-15 | $0.00 | $176.72 | $2.60 |
| 2025-05-16 | $0.00 | $90.69 | $2.52 |
| 2025-05-17 | $0.00 | $52.61 | $2.63 |
| 2025-05-18 | $0.00 | $2.63 | $2.63 |
| 2025-05-19 | $0.00 | $2.63 | $2.63 |
| 2025-05-21 | $0.00 | $5.40 | $2.70 |
| 2025-05-22 | $0.00 | $5.40 | $2.70 |
| 2025-05-23 | $0.00 | $1,129.04 | $2.34 |
| 2025-05-24 | $0.00 | $142.74 | $2.63 |
| 2025-05-25 | $0.00 | $81.66 | $2.63 |
| 2025-05-26 | $0.00 | $90.48 | $2.63 |
| 2025-05-27 | $0.00 | $29.47 | $2.63 |
| 2025-05-28 | $0.00 | $166.76 | $2.64 |
| 2025-05-29 | $0.00 | $50.33 | $2.63 |
| 2025-05-30 | $0.00 | $96.05 | $2.64 |
| 2025-05-31 | $0.00 | $130.45 | $2.63 |
| 2025-06-01 | $0.00 | $66.09 | $2.63 |
| 2025-06-02 | $0.00 | $92.83 | $2.63 |
| 2025-06-03 | $0.00 | $47,979.08 | $2.62 |
| 2025-06-04 | $0.00 | $85,872.82 | $2.62 |
| 2025-06-05 | $0.00 | $88,327.24 | $2.62 |
| 2025-06-06 | $0.00 | $89,044.27 | $2.61 |
| 2025-06-07 | $0.00 | $88,773.37 | $2.62 |
| 2025-06-08 | $0.00 | $85,351.00 | $2.62 |
| 2025-06-09 | $0.00 | $81,564.87 | $2.62 |
| 2025-06-10 | $0.00 | $88,399.97 | $2.62 |
| 2025-06-11 | $0.00 | $56,494.07 | $2.62 |
| 2025-06-12 | $0.00 | $87,678.63 | $2.62 |
| 2025-06-13 | $0.00 | $89,906.41 | $2.62 |
| 2025-06-14 | $0.00 | $78,468.06 | $2.63 |
| 2025-06-15 | $0.00 | $75,997.47 | $2.62 |
| 2025-06-16 | $0.00 | $66,522.51 | $2.61 |
| 2025-06-17 | $0.00 | $62,863.49 | $2.60 |
| 2025-06-18 | $0.00 | $65,089.50 | $2.63 |
| 2025-06-19 | $0.00 | $84,266.95 | $2.63 |
| 2025-06-20 | $0.00 | $70,734.25 | $2.60 |
| 2025-06-21 | $0.00 | $42,817.71 | $2.59 |
| 2025-06-22 | $0.00 | $41,780.78 | $2.59 |
| 2025-06-23 | $0.00 | $40,688.91 | $2.59 |
| 2025-06-24 | $0.00 | $59,106.20 | $2.68 |
| 2025-06-25 | $0.00 | $550.58 | $0.27 |
| 2025-06-26 | $0.00 | $1,603.46 | $2.57 |
| 2025-06-27 | $0.00 | $920.91 | $1.74 |
| 2025-06-27 | $0.00 | $192.57 | $1.72 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
