Ferrum Network FRM #8107
$0.00019898 0.62% (1d)
Market Overview
Ferrum Network current market price is $0.00019898 with a 24 hour trading volume of $53,071. The total available supply of Ferrum Network is 597.09M FRM with a maximum supply of 615.62M FRM. It has secured Rank 8107 in the cryptocurrency market with a marketcap of $57,415. The FRM price is 0.61% up in the last one hour.
The high price of the Ferrum Network is $0.00021076 and low price is $0.00019576 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ferrum Network Rank
8107
Ferrum Network Price
$0.00019898
Market Cap
$57,415 0.15%
Fully Diluted Valuation
$119.44K
Trading Volume(24h)
$53,071
Circulating Supply
287.01M FRM
Total Supply
597.09M FRM
Max Supply
615.62M FRM
High(24h)
$0.00021076
Low(24h)
$0.00019576
All-time High
$0.970 99.98%
05 Apr 2021
All-time Low
$0.0000200000 913.7%
08 Jul 2025
Cryptocurrency Ferrum Network Calculator
Want to convert more cryptocurrencies?
Ferrum Network Price Chart
1h
0.61%
24h
0.62%
7d
5.59%
14d
18.05%
30d
13.02%
60d
26.9%
200d
51.3%
1y
96.4%
Ferrum Network Historical Data
Historical data of Ferrum Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $4,117,732.56 | $239,152.08 | $0.02 |
| 2024-10-23 | $4,353,264.91 | $184,182.69 | $0.02 |
| 2024-10-24 | $4,107,807.03 | $285,399.65 | $0.02 |
| 2024-10-25 | $4,018,216.89 | $442,085.19 | $0.01 |
| 2024-10-26 | $3,902,334.66 | $460,716.15 | $0.01 |
| 2024-10-27 | $3,907,156.68 | $422,965.22 | $0.01 |
| 2024-10-28 | $3,896,432.61 | $435,666.91 | $0.01 |
| 2024-10-29 | $3,835,799.23 | $418,322.62 | $0.01 |
| 2024-10-30 | $3,836,562.94 | $430,284.72 | $0.01 |
| 2024-10-31 | $3,817,716.11 | $403,413.69 | $0.01 |
| 2024-11-01 | $3,694,549.84 | $413,564.51 | $0.01 |
| 2024-11-02 | $3,683,979.76 | $463,026.92 | $0.01 |
| 2024-11-03 | $3,623,031.80 | $455,199.05 | $0.01 |
| 2024-11-04 | $3,556,139.73 | $441,089.79 | $0.01 |
| 2024-11-05 | $3,494,065.47 | $445,448.68 | $0.01 |
| 2024-11-06 | $3,416,854.58 | $402,041.50 | $0.01 |
| 2024-11-07 | $3,488,062.43 | $365,276.45 | $0.01 |
| 2024-11-08 | $3,254,584.34 | $310,917.60 | $0.01 |
| 2024-11-09 | $3,675,130.28 | $432,824.69 | $0.01 |
| 2024-11-10 | $3,608,951.81 | $321,484.88 | $0.01 |
| 2024-11-11 | $3,858,759.70 | $434,239.58 | $0.01 |
| 2024-11-12 | $3,976,006.28 | $361,079.04 | $0.01 |
| 2024-11-13 | $3,971,491.54 | $395,128.81 | $0.01 |
| 2024-11-14 | $3,653,164.64 | $416,333.68 | $0.01 |
| 2024-11-15 | $3,507,124.31 | $393,180.86 | $0.01 |
| 2024-11-16 | $3,456,794.17 | $394,528.99 | $0.01 |
| 2024-11-17 | $3,429,797.58 | $381,412.66 | $0.01 |
| 2024-11-18 | $3,234,957.21 | $416,898.21 | $0.01 |
| 2024-11-19 | $3,495,382.68 | $408,629.84 | $0.01 |
| 2024-11-20 | $3,275,146.11 | $405,746.45 | $0.01 |
| 2024-11-21 | $3,223,841.63 | $459,078.78 | $0.01 |
| 2024-11-22 | $3,268,363.89 | $371,847.36 | $0.01 |
| 2024-11-23 | $3,185,083.19 | $349,020.88 | $0.01 |
| 2024-11-24 | $3,320,449.19 | $406,319.06 | $0.01 |
| 2024-11-25 | $3,434,296.83 | $441,185.20 | $0.01 |
| 2024-11-26 | $3,293,815.58 | $350,281.51 | $0.01 |
| 2024-11-27 | $3,230,272.09 | $435,953.03 | $0.01 |
| 2024-11-28 | $3,348,231.54 | $384,565.28 | $0.01 |
| 2024-11-29 | $3,190,879.69 | $354,687.42 | $0.01 |
| 2024-11-30 | $3,175,157.31 | $347,632.39 | $0.01 |
| 2024-12-01 | $2,979,625.38 | $309,582.45 | $0.01 |
| 2024-12-02 | $3,136,665.46 | $350,118.90 | $0.01 |
| 2024-12-03 | $3,243,841.29 | $315,963.77 | $0.01 |
| 2024-12-04 | $3,197,843.34 | $296,035.52 | $0.01 |
| 2024-12-05 | $3,779,281.06 | $283,019.74 | $0.01 |
| 2024-12-06 | $4,268,024.71 | $283,825.22 | $0.01 |
| 2024-12-07 | $4,458,728.31 | $349,407.89 | $0.02 |
| 2024-12-08 | $4,345,764.64 | $408,920.24 | $0.02 |
| 2024-12-09 | $4,288,666.25 | $458,977.15 | $0.01 |
| 2024-12-10 | $3,746,341.15 | $363,001.06 | $0.01 |
| 2024-12-11 | $3,448,332.57 | $416,992.27 | $0.01 |
| 2024-12-12 | $3,354,450.09 | $434,610.28 | $0.01 |
| 2024-12-13 | $3,470,589.16 | $475,254.50 | $0.01 |
| 2024-12-14 | $3,429,763.17 | $444,086.43 | $0.01 |
| 2024-12-15 | $3,267,951.38 | $435,223.85 | $0.01 |
| 2024-12-16 | $3,303,747.16 | $496,360.53 | $0.01 |
| 2024-12-17 | $3,898,678.24 | $629,269.09 | $0.01 |
| 2024-12-18 | $4,100,057.13 | $615,731.69 | $0.01 |
| 2024-12-19 | $3,603,485.60 | $422,871.71 | $0.01 |
| 2024-12-20 | $3,223,563.89 | $579,120.03 | $0.01 |
| 2024-12-21 | $3,156,612.07 | $457,503.57 | $0.01 |
| 2024-12-22 | $3,134,182.56 | $510,173.08 | $0.01 |
| 2024-12-23 | $3,109,297.64 | $512,951.08 | $0.01 |
| 2024-12-24 | $3,106,251.28 | $530,384.24 | $0.01 |
| 2024-12-25 | $3,096,134.30 | $555,137.35 | $0.01 |
| 2024-12-26 | $2,942,862.26 | $541,678.51 | $0.01 |
| 2024-12-27 | $2,750,155.54 | $514,413.16 | $0.01 |
| 2024-12-28 | $2,613,021.45 | $523,432.69 | $0.01 |
| 2024-12-29 | $2,651,902.51 | $540,400.28 | $0.01 |
| 2024-12-30 | $2,301,124.99 | $486,540.55 | $0.01 |
| 2024-12-31 | $2,195,128.74 | $345,160.00 | $0.01 |
| 2025-01-01 | $2,072,872.13 | $439,623.69 | $0.01 |
| 2025-01-02 | $2,020,463.69 | $447,215.59 | $0.01 |
| 2025-01-03 | $2,139,295.53 | $555,537.87 | $0.01 |
| 2025-01-04 | $2,078,291.95 | $407,494.46 | $0.01 |
| 2025-01-05 | $2,027,094.75 | $482,956.37 | $0.01 |
| 2025-01-06 | $2,051,145.48 | $418,061.51 | $0.01 |
| 2025-01-07 | $2,073,005.22 | $447,738.17 | $0.01 |
| 2025-01-08 | $1,889,241.74 | $422,716.40 | $0.01 |
| 2025-01-09 | $1,748,027.26 | $406,057.06 | $0.01 |
| 2025-01-10 | $1,668,914.34 | $362,094.17 | $0.01 |
| 2025-01-11 | $1,724,746.14 | $365,822.22 | $0.01 |
| 2025-01-12 | $1,689,238.81 | $358,750.66 | $0.01 |
| 2025-01-13 | $1,732,161.95 | $367,582.89 | $0.01 |
| 2025-01-14 | $1,574,580.90 | $396,102.54 | $0.01 |
| 2025-01-15 | $1,590,998.82 | $372,785.31 | $0.01 |
| 2025-01-16 | $2,120,346.45 | $377,166.99 | $0.01 |
| 2025-01-17 | $2,037,593.96 | $391,424.97 | $0.01 |
| 2025-01-18 | $2,109,403.68 | $412,940.50 | $0.01 |
| 2025-01-19 | $2,229,270.58 | $375,464.06 | $0.01 |
| 2025-01-20 | $2,064,421.56 | $412,158.63 | $0.01 |
| 2025-01-21 | $2,011,293.90 | $376,321.52 | $0.01 |
| 2025-01-22 | $2,002,964.87 | $354,856.87 | $0.01 |
| 2025-01-23 | $1,918,415.68 | $293,025.53 | $0.01 |
| 2025-01-24 | $1,773,285.19 | $248,685.22 | $0.01 |
| 2025-01-25 | $1,789,130.50 | $359,130.11 | $0.01 |
| 2025-01-26 | $1,697,312.83 | $387,956.55 | $0.01 |
| 2025-01-27 | $1,686,810.33 | $221,047.84 | $0.01 |
| 2025-01-28 | $1,568,104.10 | $345,054.03 | $0.01 |
| 2025-01-29 | $1,496,948.29 | $307,724.54 | $0.01 |
| 2025-01-30 | $1,324,204.99 | $407,204.43 | $0.00 |
| 2025-01-31 | $1,166,680.67 | $432,721.58 | $0.00 |
| 2025-02-01 | $896,305.24 | $372,627.12 | $0.00 |
| 2025-02-02 | $855,325.73 | $425,945.33 | $0.00 |
| 2025-02-03 | $731,079.47 | $160,022.15 | $0.00 |
| 2025-02-04 | $613,346.26 | $292,935.98 | $0.00 |
| 2025-02-05 | $522,299.05 | $148,620.99 | $0.00 |
| 2025-02-06 | $704,138.87 | $352,198.50 | $0.00 |
| 2025-02-07 | $597,744.68 | $300,117.86 | $0.00 |
| 2025-02-08 | $568,742.76 | $296,890.84 | $0.00 |
| 2025-02-09 | $553,933.46 | $313,781.62 | $0.00 |
| 2025-02-10 | $513,982.81 | $304,167.08 | $0.00 |
| 2025-02-11 | $674,923.83 | $355,627.67 | $0.00 |
| 2025-02-12 | $529,670.00 | $295,504.25 | $0.00 |
| 2025-02-13 | $495,439.91 | $231,727.36 | $0.00 |
| 2025-02-14 | $558,971.94 | $222,377.26 | $0.00 |
| 2025-02-15 | $616,571.39 | $281,813.97 | $0.00 |
| 2025-02-16 | $642,883.67 | $247,981.01 | $0.00 |
| 2025-02-17 | $618,464.37 | $175,043.87 | $0.00 |
| 2025-02-18 | $698,219.86 | $238,568.68 | $0.00 |
| 2025-02-19 | $631,667.23 | $249,157.97 | $0.00 |
| 2025-02-20 | $559,573.55 | $265,172.23 | $0.00 |
| 2025-02-21 | $564,628.36 | $266,317.98 | $0.00 |
| 2025-02-22 | $554,860.12 | $266,050.95 | $0.00 |
| 2025-02-23 | $578,834.67 | $282,746.74 | $0.00 |
| 2025-02-24 | $569,745.98 | $176,926.97 | $0.00 |
| 2025-02-25 | $498,719.58 | $106,681.43 | $0.00 |
| 2025-02-26 | $467,260.06 | $69,718.95 | $0.00 |
| 2025-02-27 | $440,020.16 | $45,748.07 | $0.00 |
| 2025-02-28 | $367,413.59 | $252,806.86 | $0.00 |
| 2025-03-01 | $303,550.68 | $248,073.92 | $0.00 |
| 2025-03-02 | $300,780.01 | $265,080.49 | $0.00 |
| 2025-03-03 | $306,982.75 | $254,950.56 | $0.00 |
| 2025-03-04 | $233,998.02 | $219,417.76 | $0.00 |
| 2025-03-05 | $224,391.17 | $240,036.08 | $0.00 |
| 2025-03-06 | $429,547.07 | $447,030.56 | $0.00 |
| 2025-03-07 | $401,367.61 | $329,860.52 | $0.00 |
| 2025-03-08 | $428,011.59 | $262,568.24 | $0.00 |
| 2025-03-09 | $382,414.12 | $229,904.74 | $0.00 |
| 2025-03-10 | $383,906.51 | $252,084.59 | $0.00 |
| 2025-03-11 | $383,346.32 | $163,014.09 | $0.00 |
| 2025-03-12 | $311,049.17 | $154,251.46 | $0.00 |
| 2025-03-13 | $361,809.42 | $246,322.83 | $0.00 |
| 2025-03-14 | $392,462.88 | $222,686.49 | $0.00 |
| 2025-03-15 | $659,552.52 | $440,403.05 | $0.00 |
| 2025-03-16 | $650,870.72 | $177,680.00 | $0.00 |
| 2025-03-17 | $591,174.45 | $168,606.40 | $0.00 |
| 2025-03-18 | $649,006.21 | $195,345.78 | $0.00 |
| 2025-03-19 | $580,338.65 | $253,645.77 | $0.00 |
| 2025-03-20 | $544,451.68 | $194,802.30 | $0.00 |
| 2025-03-21 | $533,494.96 | $182,284.18 | $0.00 |
| 2025-03-22 | $539,207.22 | $181,090.39 | $0.00 |
| 2025-03-23 | $541,310.39 | $187,133.85 | $0.00 |
| 2025-03-24 | $508,191.28 | $156,101.33 | $0.00 |
| 2025-03-25 | $500,388.61 | $181,168.43 | $0.00 |
| 2025-03-26 | $516,538.35 | $175,849.57 | $0.00 |
| 2025-03-27 | $592,640.45 | $235,610.87 | $0.00 |
| 2025-03-28 | $580,874.41 | $204,286.34 | $0.00 |
| 2025-03-29 | $603,880.26 | $233,926.75 | $0.00 |
| 2025-03-30 | $511,937.23 | $175,699.54 | $0.00 |
| 2025-03-31 | $522,691.41 | $178,203.69 | $0.00 |
| 2025-04-01 | $537,764.57 | $180,238.69 | $0.00 |
| 2025-04-02 | $451,313.89 | $181,166.25 | $0.00 |
| 2025-04-03 | $397,928.87 | $174,393.42 | $0.00 |
| 2025-04-04 | $339,229.32 | $214,730.97 | $0.00 |
| 2025-04-05 | $345,891.23 | $249,493.09 | $0.00 |
| 2025-04-06 | $434,401.34 | $346,654.00 | $0.00 |
| 2025-04-07 | $335,868.18 | $247,650.36 | $0.00 |
| 2025-04-08 | $351,576.30 | $224,430.72 | $0.00 |
| 2025-04-09 | $315,553.85 | $251,970.36 | $0.00 |
| 2025-04-10 | $337,706.80 | $246,245.98 | $0.00 |
| 2025-04-11 | $303,376.08 | $184,555.97 | $0.00 |
| 2025-04-12 | $333,263.80 | $174,527.25 | $0.00 |
| 2025-04-13 | $343,230.21 | $184,797.16 | $0.00 |
| 2025-04-14 | $303,603.28 | $170,568.89 | $0.00 |
| 2025-04-15 | $302,808.36 | $158,794.65 | $0.00 |
| 2025-04-16 | $295,680.93 | $164,136.46 | $0.00 |
| 2025-04-17 | $302,826.74 | $136,440.74 | $0.00 |
| 2025-04-18 | $302,038.19 | $139,727.37 | $0.00 |
| 2025-04-19 | $250,390.42 | $139,066.45 | $0.00 |
| 2025-04-20 | $208,304.83 | $138,072.72 | $0.00 |
| 2025-04-21 | $246,126.89 | $134,013.74 | $0.00 |
| 2025-04-22 | $247,020.93 | $134,503.38 | $0.00 |
| 2025-04-23 | $248,522.01 | $143,347.78 | $0.00 |
| 2025-04-24 | $246,658.21 | $135,229.52 | $0.00 |
| 2025-04-25 | $256,280.47 | $133,761.19 | $0.00 |
| 2025-04-26 | $212,121.64 | $199,988.76 | $0.00 |
| 2025-04-27 | $219,296.92 | $175,344.23 | $0.00 |
| 2025-04-28 | $253,548.65 | $137,955.46 | $0.00 |
| 2025-04-29 | $256,497.53 | $155,416.84 | $0.00 |
| 2025-04-30 | $256,386.74 | $133,447.66 | $0.00 |
| 2025-05-01 | $255,973.33 | $142,269.47 | $0.00 |
| 2025-05-02 | $240,480.83 | $149,389.35 | $0.00 |
| 2025-05-03 | $234,088.06 | $158,830.51 | $0.00 |
| 2025-05-04 | $213,839.37 | $151,333.22 | $0.00 |
| 2025-05-05 | $215,922.88 | $142,397.91 | $0.00 |
| 2025-05-06 | $231,711.87 | $138,332.11 | $0.00 |
| 2025-05-07 | $233,218.39 | $149,262.13 | $0.00 |
| 2025-05-08 | $236,237.36 | $136,733.04 | $0.00 |
| 2025-05-09 | $225,070.85 | $168,053.73 | $0.00 |
| 2025-05-10 | $237,621.03 | $138,540.48 | $0.00 |
| 2025-05-11 | $315,466.22 | $175,602.13 | $0.00 |
| 2025-05-12 | $294,273.96 | $169,697.08 | $0.00 |
| 2025-05-13 | $287,568.08 | $158,373.81 | $0.00 |
| 2025-05-14 | $285,010.18 | $172,021.72 | $0.00 |
| 2025-05-15 | $282,493.57 | $165,869.01 | $0.00 |
| 2025-05-16 | $313,292.69 | $134,389.38 | $0.00 |
| 2025-05-17 | $312,207.45 | $133,402.51 | $0.00 |
| 2025-05-18 | $277,814.20 | $129,573.05 | $0.00 |
| 2025-05-19 | $270,779.05 | $139,461.10 | $0.00 |
| 2025-05-20 | $255,065.98 | $119,956.35 | $0.00 |
| 2025-05-21 | $236,906.86 | $145,712.25 | $0.00 |
| 2025-05-22 | $240,230.68 | $152,619.28 | $0.00 |
| 2025-05-23 | $239,890.05 | $144,720.86 | $0.00 |
| 2025-05-24 | $241,243.12 | $141,640.50 | $0.00 |
| 2025-05-25 | $121,687.03 | $85,247.94 | $0.00 |
| 2025-05-26 | $198,433.65 | $193,357.00 | $0.00 |
| 2025-05-27 | $189,137.75 | $225,595.93 | $0.00 |
| 2025-05-28 | $216,592.13 | $139,011.98 | $0.00 |
| 2025-05-29 | $245,942.47 | $184,670.27 | $0.00 |
| 2025-05-30 | $251,174.05 | $146,540.08 | $0.00 |
| 2025-05-31 | $179,271.59 | $225,291.61 | $0.00 |
| 2025-06-01 | $197,381.33 | $192,157.89 | $0.00 |
| 2025-06-02 | $528,189.91 | $464,037.37 | $0.00 |
| 2025-06-03 | $291,991.01 | $259,201.15 | $0.00 |
| 2025-06-04 | $239,417.14 | $244,650.20 | $0.00 |
| 2025-06-05 | $228,204.90 | $197,226.48 | $0.00 |
| 2025-06-06 | $217,385.35 | $252,141.22 | $0.00 |
| 2025-06-07 | $357,921.04 | $153,910.74 | $0.00 |
| 2025-06-08 | $248,178.00 | $244,898.54 | $0.00 |
| 2025-06-09 | $209,527.54 | $239,396.69 | $0.00 |
| 2025-06-10 | $214,368.39 | $257,422.93 | $0.00 |
| 2025-06-11 | $211,862.98 | $123,389.01 | $0.00 |
| 2025-06-12 | $169,841.20 | $220,218.77 | $0.00 |
| 2025-06-13 | $155,788.03 | $241,024.79 | $0.00 |
| 2025-06-14 | $167,435.36 | $127,956.34 | $0.00 |
| 2025-06-15 | $167,372.31 | $131,647.12 | $0.00 |
| 2025-06-16 | $167,318.55 | $129,344.59 | $0.00 |
| 2025-06-17 | $126,270.84 | $246,448.95 | $0.00 |
| 2025-06-18 | $144,168.30 | $181,286.01 | $0.00 |
| 2025-06-19 | $75,466.66 | $101,774.53 | $0.00 |
| 2025-06-20 | $73,622.45 | $95,286.42 | $0.00 |
| 2025-06-21 | $115,858.53 | $232,405.37 | $0.00 |
| 2025-06-22 | $71,247.40 | $69,073.89 | $0.00 |
| 2025-06-23 | $146,686.41 | $141,588.91 | $0.00 |
| 2025-06-24 | $142,724.93 | $126,369.83 | $0.00 |
| 2025-06-25 | $146,145.39 | $81,990.92 | $0.00 |
| 2025-06-26 | $108,317.63 | $104,811.52 | $0.00 |
| 2025-06-27 | $73,500.02 | $54,039.82 | $0.00 |
| 2025-06-28 | $75,624.49 | $45,076.94 | $0.00 |
| 2025-06-29 | $72,404.06 | $55,668.66 | $0.00 |
| 2025-06-30 | $68,087.07 | $56,687.50 | $0.00 |
| 2025-07-01 | $67,087.74 | $32,819.47 | $0.00 |
| 2025-07-02 | $88,901.76 | $95,585.01 | $0.00 |
| 2025-07-03 | $63,578.58 | $105,790.87 | $0.00 |
| 2025-07-04 | $74,153.57 | $56,729.88 | $0.00 |
| 2025-07-05 | $122,102.23 | $473,221.30 | $0.00 |
| 2025-07-06 | $75,207.71 | $77,151.54 | $0.00 |
| 2025-07-07 | $93,584.27 | $129,088.37 | $0.00 |
| 2025-07-08 | $70,050.25 | $116,827.87 | $0.00 |
| 2025-07-09 | $116,337.84 | $51,455.04 | $0.00 |
| 2025-07-10 | $118,690.00 | $58,950.24 | $0.00 |
| 2025-07-11 | $118,303.41 | $52,859.55 | $0.00 |
| 2025-07-12 | $116,117.58 | $51,514.85 | $0.00 |
| 2025-07-13 | $114,039.85 | $52,684.15 | $0.00 |
| 2025-07-14 | $115,651.73 | $52,517.21 | $0.00 |
| 2025-07-15 | $115,284.77 | $50,152.12 | $0.00 |
| 2025-07-16 | $113,374.21 | $51,040.40 | $0.00 |
| 2025-07-17 | $115,489.87 | $50,447.14 | $0.00 |
| 2025-07-18 | $120,304.67 | $50,828.30 | $0.00 |
| 2025-07-19 | $103,380.11 | $50,423.49 | $0.00 |
| 2025-07-20 | $101,935.38 | $47,446.60 | $0.00 |
| 2025-07-21 | $140,910.28 | $62,846.93 | $0.00 |
| 2025-07-22 | $146,727.41 | $51,029.81 | $0.00 |
| 2025-07-23 | $142,856.29 | $51,073.78 | $0.00 |
| 2025-07-24 | $147,520.53 | $55,920.51 | $0.00 |
| 2025-07-25 | $142,711.70 | $48,414.11 | $0.00 |
| 2025-07-26 | $144,230.53 | $54,193.42 | $0.00 |
| 2025-07-27 | $142,174.12 | $54,524.60 | $0.00 |
| 2025-07-28 | $144,886.79 | $49,027.32 | $0.00 |
| 2025-07-29 | $145,194.31 | $57,952.08 | $0.00 |
| 2025-07-30 | $142,617.41 | $26,648.08 | $0.00 |
| 2025-07-31 | $236,178.05 | $853.14 | $0.00 |
| 2025-08-01 | $144,577.66 | $9,273.29 | $0.00 |
| 2025-08-02 | $142,271.78 | $48,003.82 | $0.00 |
| 2025-08-03 | $141,718.15 | $53,634.72 | $0.00 |
| 2025-08-04 | $145,479.60 | $51,857.82 | $0.00 |
| 2025-08-05 | $142,483.64 | $53,753.25 | $0.00 |
| 2025-08-06 | $147,607.93 | $50,082.80 | $0.00 |
| 2025-08-07 | $146,782.39 | $49,092.57 | $0.00 |
| 2025-08-08 | $144,676.43 | $51,640.07 | $0.00 |
| 2025-08-09 | $146,473.55 | $48,123.74 | $0.00 |
| 2025-08-10 | $140,945.62 | $49,549.83 | $0.00 |
| 2025-08-11 | $147,271.60 | $51,710.90 | $0.00 |
| 2025-08-12 | $140,036.42 | $45,931.27 | $0.00 |
| 2025-08-13 | $141,521.01 | $57,234.62 | $0.00 |
| 2025-08-14 | $141,248.15 | $54,954.01 | $0.00 |
| 2025-08-15 | $157,963.47 | $53,362.18 | $0.00 |
| 2025-08-16 | $153,930.72 | $50,715.85 | $0.00 |
| 2025-08-17 | $160,235.31 | $50,968.47 | $0.00 |
| 2025-08-18 | $159,074.69 | $53,778.04 | $0.00 |
| 2025-08-19 | $156,479.87 | $52,434.27 | $0.00 |
| 2025-08-20 | $154,333.80 | $50,677.51 | $0.00 |
| 2025-08-21 | $153,838.65 | $53,320.47 | $0.00 |
| 2025-08-22 | $154,904.53 | $51,180.75 | $0.00 |
| 2025-08-23 | $158,673.73 | $48,390.55 | $0.00 |
| 2025-08-24 | $157,504.42 | $48,866.95 | $0.00 |
| 2025-08-25 | $155,754.59 | $53,698.37 | $0.00 |
| 2025-08-26 | $159,109.98 | $55,540.25 | $0.00 |
| 2025-08-27 | $155,001.21 | $51,809.12 | $0.00 |
| 2025-08-28 | $154,743.68 | $47,424.38 | $0.00 |
| 2025-08-29 | $156,994.56 | $53,717.66 | $0.00 |
| 2025-08-30 | $156,072.34 | $52,870.52 | $0.00 |
| 2025-08-31 | $160,583.29 | $54,446.81 | $0.00 |
| 2025-09-01 | $122,440.48 | $46,466.38 | $0.00 |
| 2025-09-02 | $119,667.16 | $47,473.89 | $0.00 |
| 2025-09-03 | $119,281.92 | $54,869.24 | $0.00 |
| 2025-09-04 | $121,903.00 | $53,809.59 | $0.00 |
| 2025-09-05 | $120,370.23 | $48,371.98 | $0.00 |
| 2025-09-06 | $123,097.42 | $50,709.97 | $0.00 |
| 2025-09-07 | $121,415.01 | $48,680.88 | $0.00 |
| 2025-09-08 | $121,106.98 | $50,693.72 | $0.00 |
| 2025-09-09 | $122,699.03 | $52,577.93 | $0.00 |
| 2025-09-10 | $122,814.72 | $50,866.58 | $0.00 |
| 2025-09-11 | $122,106.63 | $48,971.18 | $0.00 |
| 2025-09-12 | $118,282.12 | $50,168.84 | $0.00 |
| 2025-09-13 | $120,778.65 | $52,999.73 | $0.00 |
| 2025-09-14 | $120,030.82 | $50,098.78 | $0.00 |
| 2025-09-15 | $119,273.28 | $51,645.10 | $0.00 |
| 2025-09-16 | $119,661.25 | $50,156.04 | $0.00 |
| 2025-09-17 | $121,235.28 | $47,314.00 | $0.00 |
| 2025-09-18 | $120,010.86 | $52,231.05 | $0.00 |
| 2025-09-19 | $121,545.37 | $53,145.49 | $0.00 |
| 2025-09-20 | $117,312.90 | $47,713.00 | $0.00 |
| 2025-09-21 | $117,422.14 | $46,689.43 | $0.00 |
| 2025-09-22 | $118,855.84 | $53,587.65 | $0.00 |
| 2025-09-23 | $121,190.45 | $51,288.13 | $0.00 |
| 2025-09-24 | $124,535.55 | $50,931.07 | $0.00 |
| 2025-09-25 | $119,962.71 | $45,063.63 | $0.00 |
| 2025-09-26 | $102,192.14 | $51,476.73 | $0.00 |
| 2025-09-27 | $101,350.80 | $49,749.32 | $0.00 |
| 2025-09-28 | $102,774.07 | $52,929.08 | $0.00 |
| 2025-09-29 | $119,411.50 | $56,911.73 | $0.00 |
| 2025-09-30 | $116,224.62 | $52,812.55 | $0.00 |
| 2025-10-01 | $115,059.59 | $48,490.05 | $0.00 |
| 2025-10-02 | $117,589.46 | $50,564.33 | $0.00 |
| 2025-10-03 | $117,993.70 | $53,005.74 | $0.00 |
| 2025-10-04 | $116,850.67 | $50,852.93 | $0.00 |
| 2025-10-05 | $118,850.38 | $60,542.47 | $0.00 |
| 2025-10-06 | $114,802.11 | $51,533.46 | $0.00 |
| 2025-10-07 | $121,367.83 | $51,677.02 | $0.00 |
| 2025-10-08 | $114,969.31 | $47,232.43 | $0.00 |
| 2025-10-09 | $114,819.23 | $51,048.20 | $0.00 |
| 2025-10-10 | $119,140.17 | $47,313.46 | $0.00 |
| 2025-10-11 | $117,216.79 | $47,565.43 | $0.00 |
| 2025-10-12 | $94,521.85 | $47,475.46 | $0.00 |
| 2025-10-13 | $95,091.52 | $46,130.39 | $0.00 |
| 2025-10-14 | $95,656.91 | $52,624.02 | $0.00 |
| 2025-10-15 | $96,195.97 | $52,670.40 | $0.00 |
| 2025-10-16 | $94,750.32 | $50,456.02 | $0.00 |
| 2025-10-17 | $97,358.17 | $54,109.92 | $0.00 |
| 2025-10-18 | $97,616.30 | $51,740.29 | $0.00 |
| 2025-10-19 | $97,032.83 | $52,706.02 | $0.00 |
| 2025-10-20 | $94,458.82 | $53,135.93 | $0.00 |
| 2025-10-21 | $96,158.95 | $49,147.98 | $0.00 |
| 2025-10-21 | $96,464.28 | $51,780.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
