Flippy FLIPPY #3966
$1.16 16.6% (1d)
Market Overview
Flippy current market price is $1.16 with a 24 hour trading volume of $4,653. The total available supply of Flippy is 865.22K FLIPPY with a maximum supply of 865.22K FLIPPY. It has secured Rank 3966 in the cryptocurrency market with a marketcap of $1,006.59K. The FLIPPY price is 0.17% up in the last one hour.
The high price of the Flippy is $1.40 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flippy Rank
3966
Flippy Price
$1.16
Market Cap
$1,006.59K 16.6%
Fully Diluted Valuation
$1,006.59K
Trading Volume(24h)
$4,653
Circulating Supply
865.22K FLIPPY
Total Supply
865.22K FLIPPY
Max Supply
865.22K FLIPPY
High(24h)
$1.40
Low(24h)
$1.11
All-time High
$1.56 25.38%
18 Jul 2025
All-time Low
$0.196 494.86%
19 Apr 2025
Cryptocurrency Flippy Calculator
Want to convert more cryptocurrencies?
Flippy Price Chart
1h
0.17%
24h
16.6%
7d
21.31%
14d
80.37%
30d
265.91%
60d
351.13%
200d
0%
1y
0%
Flippy Historical Data
Historical data of Flippy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-08 | $0.00 | $100,347.13 | $0.57 |
| 2025-02-09 | $0.00 | $100,347.13 | $0.57 |
| 2025-02-10 | $0.00 | $107,217.11 | $0.66 |
| 2025-02-11 | $0.00 | $100,025.62 | $0.72 |
| 2025-02-12 | $0.00 | $106,751.35 | $0.74 |
| 2025-02-13 | $632,590.04 | $93,412.08 | $0.73 |
| 2025-02-14 | $627,347.45 | $211,016.32 | $0.73 |
| 2025-02-15 | $673,695.51 | $147,163.17 | $0.77 |
| 2025-02-16 | $685,025.18 | $195,877.58 | $0.79 |
| 2025-02-17 | $643,304.58 | $247,179.32 | $0.76 |
| 2025-02-18 | $586,285.39 | $185,057.57 | $0.67 |
| 2025-02-19 | $503,892.03 | $156,790.81 | $0.58 |
| 2025-02-20 | $519,933.76 | $140,663.77 | $0.60 |
| 2025-02-21 | $518,692.85 | $117,967.46 | $0.60 |
| 2025-02-22 | $490,442.53 | $83,973.51 | $0.57 |
| 2025-02-23 | $468,496.44 | $660.98 | $0.54 |
| 2025-02-24 | $456,863.21 | $20,863.79 | $0.53 |
| 2025-02-25 | $403,440.24 | $31,340.94 | $0.47 |
| 2025-02-26 | $404,615.75 | $33,091.58 | $0.47 |
| 2025-02-27 | $360,006.21 | $28,882.86 | $0.42 |
| 2025-02-28 | $361,553.59 | $26,482.36 | $0.42 |
| 2025-03-01 | $341,201.95 | $24,411.26 | $0.39 |
| 2025-03-02 | $343,637.60 | $24,850.98 | $0.40 |
| 2025-03-03 | $453,077.72 | $31,155.05 | $0.53 |
| 2025-03-04 | $371,247.20 | $23,781.85 | $0.43 |
| 2025-03-05 | $343,596.39 | $34,932.51 | $0.40 |
| 2025-03-06 | $378,518.85 | $84,996.05 | $0.44 |
| 2025-03-07 | $401,434.64 | $88,379.09 | $0.46 |
| 2025-03-08 | $336,811.68 | $69,947.45 | $0.39 |
| 2025-03-09 | $297,345.69 | $57,509.58 | $0.34 |
| 2025-03-10 | $280,560.17 | $26,899.72 | $0.33 |
| 2025-03-11 | $267,614.90 | $25,522.76 | $0.31 |
| 2025-03-12 | $314,860.57 | $26,949.69 | $0.36 |
| 2025-03-13 | $325,875.72 | $24,630.42 | $0.38 |
| 2025-03-14 | $293,310.19 | $24,976.23 | $0.34 |
| 2025-03-15 | $290,659.21 | $23,930.62 | $0.34 |
| 2025-03-16 | $282,654.07 | $21,708.03 | $0.33 |
| 2025-03-17 | $279,988.77 | $19,685.56 | $0.32 |
| 2025-03-18 | $283,542.08 | $18,219.37 | $0.33 |
| 2025-03-19 | $280,375.00 | $17,579.38 | $0.32 |
| 2025-03-20 | $256,371.59 | $19,945.94 | $0.30 |
| 2025-03-21 | $271,518.98 | $17,345.44 | $0.32 |
| 2025-03-22 | $259,352.35 | $13,896.26 | $0.30 |
| 2025-03-23 | $257,073.41 | $12,265.81 | $0.30 |
| 2025-03-24 | $280,275.41 | $7,151.27 | $0.32 |
| 2025-03-25 | $279,684.21 | $1,213.31 | $0.32 |
| 2025-03-26 | $252,276.89 | $1,485.77 | $0.29 |
| 2025-03-27 | $243,379.22 | $498.61 | $0.28 |
| 2025-03-28 | $236,852.85 | $225.20 | $0.27 |
| 2025-03-29 | $236,346.09 | $1,327.71 | $0.27 |
| 2025-03-30 | $225,856.37 | $187.77 | $0.26 |
| 2025-03-31 | $230,466.04 | $76.61 | $0.27 |
| 2025-04-01 | $220,001.15 | $57.58 | $0.25 |
| 2025-04-02 | $223,048.49 | $173.68 | $0.26 |
| 2025-04-03 | $210,845.66 | $48.30 | $0.24 |
| 2025-04-04 | $214,904.62 | $68.95 | $0.25 |
| 2025-04-05 | $232,967.48 | $675.23 | $0.27 |
| 2025-04-06 | $233,067.15 | $113.86 | $0.27 |
| 2025-04-07 | $205,561.90 | $239.66 | $0.24 |
| 2025-04-08 | $203,971.70 | $3.15 | $0.23 |
| 2025-04-09 | $191,545.16 | $42.89 | $0.22 |
| 2025-04-10 | $222,294.05 | $77.84 | $0.26 |
| 2025-04-11 | $208,768.60 | $473.30 | $0.24 |
| 2025-04-12 | $208,108.97 | $23.69 | $0.24 |
| 2025-04-13 | $212,554.26 | $553.23 | $0.25 |
| 2025-04-14 | $208,377.19 | $223.88 | $0.24 |
| 2025-04-15 | $207,917.72 | $140.74 | $0.24 |
| 2025-04-16 | $174,899.95 | $3,031.16 | $0.20 |
| 2025-04-17 | $177,996.78 | $47.16 | $0.21 |
| 2025-04-18 | $176,225.67 | $344.18 | $0.20 |
| 2025-04-19 | $173,547.14 | $596.34 | $0.20 |
| 2025-04-20 | $170,621.66 | $2.68 | $0.20 |
| 2025-04-21 | $171,652.38 | $196.33 | $0.20 |
| 2025-04-22 | $171,445.30 | $150.07 | $0.20 |
| 2025-04-23 | $187,499.87 | $450.25 | $0.22 |
| 2025-04-24 | $197,121.92 | $1,571.47 | $0.23 |
| 2025-04-25 | $188,452.07 | $469.97 | $0.22 |
| 2025-04-26 | $183,487.89 | $5,641.37 | $0.21 |
| 2025-04-27 | $201,248.67 | $1,191.38 | $0.23 |
| 2025-04-28 | $232,302.62 | $1,732.70 | $0.27 |
| 2025-04-29 | $229,852.77 | $1,533.96 | $0.27 |
| 2025-04-30 | $243,059.38 | $1,382.98 | $0.28 |
| 2025-05-01 | $237,513.02 | $799.55 | $0.27 |
| 2025-05-02 | $244,651.70 | $2,215.82 | $0.28 |
| 2025-05-03 | $237,510.79 | $375.83 | $0.27 |
| 2025-05-04 | $224,143.93 | $760.12 | $0.26 |
| 2025-05-05 | $215,571.44 | $592.15 | $0.25 |
| 2025-05-06 | $213,889.08 | $187.54 | $0.25 |
| 2025-05-07 | $212,946.69 | $166.09 | $0.25 |
| 2025-05-08 | $183,246.12 | $1,653.14 | $0.21 |
| 2025-05-09 | $209,025.45 | $1,786.79 | $0.24 |
| 2025-05-10 | $304,213.21 | $9,495.24 | $0.35 |
| 2025-05-11 | $300,600.76 | $2,859.32 | $0.35 |
| 2025-05-12 | $347,372.58 | $6,810.14 | $0.40 |
| 2025-05-13 | $357,448.25 | $6,209.98 | $0.41 |
| 2025-05-14 | $347,072.33 | $767.19 | $0.40 |
| 2025-05-15 | $281,984.06 | $2,221.24 | $0.33 |
| 2025-05-16 | $261,951.45 | $151.03 | $0.30 |
| 2025-05-17 | $231,774.68 | $3,227.13 | $0.27 |
| 2025-05-18 | $190,629.71 | $5,541.81 | $0.22 |
| 2025-05-19 | $209,265.93 | $6,237.38 | $0.24 |
| 2025-05-20 | $215,732.51 | $1,625.84 | $0.25 |
| 2025-05-21 | $206,824.12 | $262.66 | $0.24 |
| 2025-05-22 | $213,343.78 | $1,437.76 | $0.25 |
| 2025-05-23 | $219,677.15 | $950.30 | $0.25 |
| 2025-05-24 | $207,290.73 | $169.36 | $0.24 |
| 2025-05-25 | $221,068.27 | $818.93 | $0.26 |
| 2025-05-26 | $235,785.65 | $3,309.85 | $0.27 |
| 2025-05-27 | $237,655.85 | $2,786.64 | $0.27 |
| 2025-05-28 | $235,617.71 | $316.11 | $0.27 |
| 2025-05-29 | $232,147.36 | $225.66 | $0.27 |
| 2025-05-30 | $190,849.74 | $2,031.51 | $0.22 |
| 2025-05-31 | $185,996.62 | $635.46 | $0.21 |
| 2025-06-01 | $185,715.46 | $229.15 | $0.21 |
| 2025-06-02 | $182,614.83 | $1,166.57 | $0.21 |
| 2025-06-03 | $186,512.80 | $498.98 | $0.22 |
| 2025-06-04 | $190,522.51 | $28.54 | $0.22 |
| 2025-06-05 | $186,620.09 | $21.42 | $0.22 |
| 2025-06-06 | $174,110.13 | $244.59 | $0.20 |
| 2025-06-07 | $181,287.26 | $1,100.66 | $0.21 |
| 2025-06-08 | $172,672.27 | $142.97 | $0.20 |
| 2025-06-09 | $182,505.56 | $616.00 | $0.21 |
| 2025-06-10 | $188,548.17 | $114.64 | $0.22 |
| 2025-06-11 | $186,913.00 | $196.74 | $0.22 |
| 2025-06-12 | $199,441.80 | $2,681.54 | $0.23 |
| 2025-06-13 | $215,221.16 | $1,014.43 | $0.25 |
| 2025-06-14 | $210,208.30 | $1,270.48 | $0.24 |
| 2025-06-15 | $214,871.87 | $551.99 | $0.25 |
| 2025-06-16 | $224,542.79 | $1,520.21 | $0.26 |
| 2025-06-17 | $263,134.73 | $7,912.77 | $0.30 |
| 2025-06-18 | $231,952.77 | $1,575.35 | $0.27 |
| 2025-06-19 | $215,700.79 | $3,246.90 | $0.25 |
| 2025-06-20 | $222,807.63 | $955.42 | $0.26 |
| 2025-06-21 | $220,862.25 | $538.20 | $0.26 |
| 2025-06-22 | $214,494.83 | $377.16 | $0.25 |
| 2025-06-23 | $218,662.34 | $5,169.20 | $0.25 |
| 2025-06-24 | $265,391.54 | $12,600.78 | $0.31 |
| 2025-06-25 | $342,354.76 | $18,892.60 | $0.40 |
| 2025-06-26 | $323,661.47 | $2,558.62 | $0.37 |
| 2025-06-27 | $311,135.22 | $4,365.47 | $0.36 |
| 2025-06-28 | $286,382.43 | $4,184.94 | $0.33 |
| 2025-06-29 | $296,345.87 | $4,986.28 | $0.34 |
| 2025-06-30 | $318,896.30 | $4,320.78 | $0.37 |
| 2025-07-01 | $384,938.64 | $6,727.70 | $0.44 |
| 2025-07-02 | $380,599.95 | $4,100.91 | $0.44 |
| 2025-07-03 | $487,645.35 | $35,789.13 | $0.56 |
| 2025-07-03 | $485,350.80 | $35,288.97 | $0.56 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
