• Cryptos 17774
  • Exchanges 1326
  • Market Cap $3.93T 6.38%
  • 24h Vol $234.83B
  • Dominance BTC 60.1% ETH 11.2%

Fluminense FC Fan Token Live Price Update & Market Capitalization

Fluminense FC Fan Token FLU #4507

$0.558 7.5% (1d)

Market Overview

Fluminense FC Fan Token current market price is $0.558 with a 24 hour trading volume of $659. The total available supply of Fluminense FC Fan Token is 10.00M FLU with a maximum supply of 10.00M FLU. It has secured Rank 4507 in the cryptocurrency market with a marketcap of $641.68K. The FLU price is 0% down in the last one hour.


The high price of the Fluminense FC Fan Token is $0.604 and low price is $0.558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Fluminense FC Fan Token Rank

4507

Fluminense FC Fan Token Price

$0.558

Market Cap

$641.68K 7.76%

Fully Diluted Valuation

$5,584.02K

Trading Volume(24h)

$659

Circulating Supply

1,149.13K FLU

Total Supply

10.00M FLU

Max Supply

10.00M FLU

High(24h)

$0.604

Low(24h)

$0.558

All-time High

$306.22 99.82%
09 Aug 2023

All-time Low

$0.558 0.03%
23 Jul 2025

Cryptocurrency Fluminense FC Fan Token Calculator

Want to convert more cryptocurrencies?

Fluminense FC Fan Token Price Chart

1h

0%

24h

7.5%

7d

13.89%

14d

31.77%

30d

26.9%

60d

35.33%

200d

51.83%

1y

67.87%

Fluminense FC Fan Token Historical Data

Historical data of Fluminense FC Fan Token past 365 days.

DateMarket CapVolumeClose
2024-07-20$0.00$227.31$1.75
2024-07-21$0.00$1.67$1.67
2024-07-22$0.00$10.74$1.53
2024-07-23$0.00$16,536.03$1.65
2024-07-24$0.00$3,449.60$1.74
2024-07-25$0.00$18,725.81$1.75
2024-07-26$0.00$26,553.14$1.81
2024-07-27$0.00$26,197.21$1.90
2024-07-28$0.00$28,676.96$1.78
2024-07-29$0.00$27,156.99$1.78
2024-07-30$0.00$23,380.30$1.86
2024-07-31$0.00$10,948.75$1.79
2024-08-01$0.00$12,249.50$1.86
2024-08-02$0.00$15,386.12$1.63
2024-08-03$0.00$23,497.86$1.65
2024-08-04$0.00$24,003.22$1.61
2024-08-05$0.00$23,765.14$1.60
2024-08-06$0.00$17,161.85$1.42
2024-08-07$0.00$22,171.10$1.56
2024-08-08$0.00$23,800.18$1.53
2024-08-09$0.00$23,538.53$1.53
2024-08-10$0.00$22,595.84$1.44
2024-08-11$0.00$23,074.22$1.54
2024-08-12$0.00$22,746.34$1.40
2024-08-13$0.00$22,117.54$1.48
2024-08-14$0.00$21,297.84$1.54
2024-08-15$0.00$21,484.54$1.66
2024-08-16$0.00$24,517.33$1.68
2024-08-17$0.00$24,239.43$1.53
2024-08-18$0.00$24,579.86$1.76
2024-08-19$0.00$26,414.25$1.72
2024-08-20$0.00$26,526.94$1.66
2024-08-21$0.00$24,081.91$1.30
2024-08-22$0.00$26,005.25$1.66
2024-08-23$0.00$25,724.86$1.71
2024-08-24$0.00$24,857.12$1.68
2024-08-25$0.00$21,588.00$1.64
2024-08-26$0.00$3,507.21$1.53
2024-08-27$0.00$22,784.64$1.47
2024-08-28$0.00$19,625.51$1.45
2024-08-29$0.00$19,826.71$1.45
2024-08-30$0.00$22,151.89$1.42
2024-08-31$0.00$22,101.17$1.45
2024-09-01$0.00$22,161.20$1.45
2024-09-02$0.00$20,514.71$1.26
2024-09-03$0.00$18,009.50$1.31
2024-09-04$0.00$19,554.09$1.26
2024-09-05$0.00$12,578.12$1.39
2024-09-06$0.00$11,641.59$1.34
2024-09-07$0.00$11,745.58$1.18
2024-09-08$0.00$18,154.32$1.33
2024-09-09$0.00$20,964.42$1.51
2024-09-10$0.00$23,138.96$1.50
2024-09-11$0.00$22,876.24$1.45
2024-09-12$0.00$21,935.73$1.45
2024-09-13$0.00$21,784.20$1.27
2024-09-14$0.00$21,708.99$1.43
2024-09-15$0.00$19,714.63$1.27
2024-09-16$0.00$4,310.16$1.27
2024-09-17$0.00$16,689.94$1.36
2024-09-18$0.00$16,768.43$1.08
2024-09-19$0.00$13,468.49$1.39
2024-09-20$0.00$11,621.97$1.35
2024-09-21$0.00$13,812.87$1.42
2024-09-22$0.00$11,116.35$1.42
2024-09-23$0.00$15,022.78$1.42
2024-09-24$0.00$14,881.51$1.41
2024-09-25$0.00$14,450.35$1.42
2024-09-26$0.00$14,815.88$1.43
2024-09-27$0.00$15,409.16$1.58
2024-09-28$0.00$16,812.45$1.58
2024-09-29$0.00$15,594.87$1.37
2024-09-30$0.00$14,610.75$1.50
2024-10-01$0.00$12,924.54$1.25
2024-10-02$0.00$12,435.92$1.04
2024-10-03$0.00$11,316.59$1.04
2024-10-04$0.00$10,708.75$0.92
2024-10-05$0.00$9,855.94$0.94
2024-10-06$0.00$9,736.88$0.79
2024-10-07$0.00$8,113.46$0.92
2024-10-08$0.00$9,344.99$0.99
2024-10-09$0.00$9,980.27$0.86
2024-10-10$0.00$10,796.73$1.16
2025-01-26$0.00$30.35$1.66
2025-01-27$0.00$30.35$1.66
2025-01-28$0.00$543.17$1.57
2025-01-29$873,207.61$171.58$1.56
2025-01-30$879,441.87$92.95$1.57
2025-01-31$874,893.36$836.76$1.57
2025-02-01$890,021.65$334.92$1.59
2025-02-02$818,311.25$14.01$1.46
2025-02-03$765,433.56$156.78$1.37
2025-02-04$789,266.94$58.47$1.41
2025-02-05$776,529.32$19.85$1.39
2025-02-06$777,172.82$43.61$1.39
2025-02-07$703,543.48$5,628.46$1.26
2025-02-08$664,387.80$1,014.22$1.19
2025-02-09$747,971.58$2,519.32$1.34
2025-02-10$748,015.32$33.62$1.34
2025-02-11$747,514.17$23.03$1.34
2025-02-12$721,772.84$37.25$1.29
2025-02-13$756,440.00$109.16$1.35
2025-02-14$759,725.58$87.61$1.36
2025-02-15$715,167.35$1.49$1.28
2025-02-16$831,952.63$3.33$1.49
2025-02-17$831,805.91$2.12$1.49
2025-02-18$830,592.57$0.44$1.49
2025-02-19$768,196.00$1,614.33$1.37
2025-02-20$755,877.42$914.59$1.35
2025-02-21$686,368.23$3,344.05$1.23
2025-02-22$679,656.50$1,113.21$1.22
2025-02-23$696,793.30$1,565.72$1.25
2025-02-24$672,995.71$723.53$1.20
2025-02-25$647,595.67$1,592.22$1.16
2025-02-26$639,597.35$3,133.22$1.14
2025-02-27$638,497.13$217.87$1.14
2025-02-28$618,487.88$1,314.19$1.11
2025-03-01$614,410.21$830.93$1.10
2025-03-02$617,681.62$1.60$1.11
2025-03-03$633,198.20$528.51$1.13
2025-03-04$588,432.41$1,571.78$1.05
2025-03-05$579,222.78$4,701.84$1.04
2025-03-06$588,503.96$3,792.99$1.05
2025-03-07$564,438.35$1,194.90$1.01
2025-03-08$582,831.54$1,007.12$1.02
2025-03-09$548,779.81$2,607.57$0.98
2025-03-10$522,295.85$738.76$0.94
2025-03-11$508,358.46$2,337.24$0.91
2025-03-12$512,138.72$2,729.76$0.92
2025-03-13$495,986.62$3,098.53$0.89
2025-03-14$478,546.42$407.06$0.86
2025-03-15$492,786.71$270.69$0.88
2025-03-16$495,332.27$1,544.16$0.89
2025-03-17$478,279.04$678.75$0.86
2025-03-18$492,881.11$574.85$0.88
2025-03-19$489,273.24$292.61$0.88
2025-03-20$497,971.16$250.70$0.89
2025-03-21$486,735.51$172.10$0.87
2025-03-22$481,547.98$119.08$0.86
2025-03-23$498,722.47$311.67$0.89
2025-03-24$482,516.19$444.76$0.86
2025-03-25$493,996.00$339.66$0.88
2025-03-26$501,777.67$97.41$0.90
2025-03-27$479,401.54$985.97$0.86
2025-03-28$478,996.71$27.73$0.86
2025-03-29$460,807.42$542.31$0.82
2025-03-30$454,008.90$299.75$0.81
2025-03-31$455,692.09$803.10$0.82
2025-04-01$456,457.38$223.90$0.82
2025-04-02$467,013.36$318.45$0.84
2025-04-03$436,641.45$1,054.08$0.78
2025-04-04$457,318.96$1,361.73$0.82
2025-04-05$452,275.55$424.77$0.81
2025-04-06$440,980.32$660.60$0.79
2025-04-07$418,339.80$579.57$0.75
2025-04-08$420,262.35$835.04$0.75
2025-04-09$403,216.60$350.31$0.72
2025-04-10$433,651.57$657.09$0.78
2025-04-11$418,361.19$192.87$0.75
2025-04-12$430,600.09$269.76$0.77
2025-04-13$437,081.55$450.07$0.78
2025-04-14$417,713.81$403.94$0.75
2025-04-15$418,567.41$466.18$0.75
2025-04-16$439,870.19$946.78$0.79
2025-04-17$490,466.75$10,072.43$0.88
2025-04-18$485,838.76$420.42$0.87
2025-04-19$488,282.92$631.38$0.87
2025-04-20$490,678.67$252.54$0.88
2025-04-21$490,788.74$183.02$0.88
2025-04-22$500,651.34$51.07$0.90
2025-04-23$505,523.18$1,396.04$0.90
2025-04-24$504,500.01$510.24$0.90
2025-04-25$503,874.58$370.24$0.90
2025-04-26$508,477.70$182.15$0.91
2025-04-27$511,005.08$417.27$0.91
2025-04-28$498,713.80$156.44$0.89
2025-04-29$511,725.26$522.00$0.92
2025-04-30$499,672.12$324.79$0.89
2025-05-01$502,382.99$461.28$0.90
2025-05-02$505,484.45$208.38$0.90
2025-05-03$506,270.90$104.96$0.91
2025-05-04$496,088.66$963.97$0.89
2025-05-05$485,231.95$366.20$0.87
2025-05-06$481,547.03$25.71$0.86
2025-05-07$471,828.31$301.73$0.84
2025-05-08$469,648.95$862.98$0.84
2025-05-09$513,776.45$1,286.61$0.92
2025-05-10$496,580.00$1,486.92$0.89
2025-05-11$514,224.64$491.29$0.92
2025-05-12$505,665.54$354.77$0.90
2025-05-13$510,230.06$870.90$0.91
2025-05-14$523,446.41$1,127.76$0.94
2025-05-15$500,315.07$625.19$0.90
2025-05-16$481,893.68$880.47$0.86
2025-05-17$478,774.84$860.39$0.86
2025-05-18$460,055.02$4.45$0.82
2025-05-19$472,039.95$1,421.44$0.84
2025-05-20$464,169.68$683.76$0.83
2025-05-21$460,492.36$29.80$0.82
2025-05-22$468,227.38$749.37$0.85
2025-05-23$481,356.78$410.69$0.86
2025-05-24$485,038.10$1,748.93$0.87
2025-05-25$482,644.41$18.99$0.86
2025-05-26$477,887.59$167.22$0.85
2025-05-27$485,525.07$177.63$0.87
2025-05-28$473,688.54$650.82$0.85
2025-05-29$462,476.08$315.61$0.84
2025-05-30$462,042.78$378.59$0.83
2025-05-31$439,535.77$606.53$0.79
2025-06-01$448,301.00$404.27$0.80
2025-06-02$450,561.59$71.41$0.81
2025-06-03$454,565.31$0.28$0.81
2025-06-04$462,002.03$183.60$0.83
2025-06-05$453,519.37$190.96$0.81
2025-06-06$441,571.38$462.96$0.79
2025-06-07$445,767.96$495.68$0.80
2025-06-08$450,231.33$321.51$0.81
2025-06-09$434,597.36$1,207.61$0.78
2025-06-10$439,237.82$200.67$0.79
2025-06-11$524,141.59$145.94$0.80
2025-06-12$530,260.23$72.56$0.80
2025-06-13$511,939.39$312.00$0.78
2025-06-14$513,660.02$803.16$0.78
2025-06-15$516,191.82$79.68$0.78
2025-06-16$523,937.98$196.41$0.80
2025-06-17$537,794.88$363.58$0.82
2025-06-18$521,393.53$409.22$0.79
2025-06-19$524,626.91$92.99$0.80
2025-06-20$526,682.03$36.97$0.80
2025-06-21$516,970.08$413.98$0.78
2025-06-22$509,299.13$232.10$0.77
2025-06-23$486,501.36$1,373.04$0.74
2025-06-24$503,343.82$469.95$0.76
2025-06-25$509,094.10$154.13$0.77
2025-06-26$503,247.37$81.88$0.76
2025-06-27$499,051.78$909.04$0.76
2025-06-28$510,812.36$199.19$0.78
2025-06-29$516,899.06$146.72$0.78
2025-06-30$525,374.68$405.08$0.80
2025-07-01$506,929.42$423.81$0.77
2025-07-02$574,793.99$215.96$0.76
2025-07-03$609,483.04$708.08$0.80
2025-07-04$606,725.65$562.07$0.80
2025-07-05$601,384.45$5,534.90$0.79
2025-07-06$608,451.58$160.73$0.80
2025-07-07$614,623.55$221.50$0.81
2025-07-08$653,713.32$1,308.47$0.86
2025-07-09$639,215.17$1,244.52$0.84
2025-07-10$620,080.64$1,314.42$0.81
2025-07-11$622,728.12$1,145.51$0.81
2025-07-12$740,957.96$1,248.35$0.77
2025-07-13$709,798.46$1,096.54$0.74
2025-07-14$700,106.32$616.00$0.73
2025-07-15$654,078.99$2,185.43$0.68
2025-07-16$658,195.91$1,751.59$0.65
2025-07-17$656,178.20$305.51$0.65
2025-07-18$639,723.05$219.31$0.63
2025-07-19$629,789.10$865.65$0.62
2025-07-19$620,436.07$829.04$0.61

Fluminense FC Fan Token Market Cap Chart

Fluminense FC Fan Token Markets

Compare live prices of Fluminense FC Fan Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Mercado BitcoinFLUFT/BRL $0.558$659

About Fluminense FC Fan Token

Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.

Cryptocurrency Latest News & Updates

White House crypto report drops July 30: Here’s what’s at stake

The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...

Read More
Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...

Read More
$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,632.00
1.17%
ETH
$3,631.73
3.05%
XRP
$3.18
10.37%
USDT
$1.00
0%
BNB
$776.09
1.37%
SOL
$189.68
7.42%
USDC
$1.000
0.01%
DOGE
$0.241
10.67%
STETH
$3,619.31
3.03%
ADA
$0.818
9.39%
TRX
$0.310
1.94%
WBTC
$118,450.00
1.24%
HYPE
$43.78
4.48%
WSTETH
$4,372.25
3.12%
XLM
$0.428
9.34%
SUI
$3.72
7.21%
LINK
$18.21
7.32%
WBETH
$3,893.56
3.08%
HBAR
$0.246
10.13%
WEETH
$3,876.08
3.35%
BCH
$512.24
2.62%
AVAX
$23.96
6.91%
LTC
$112.49
5.54%
LEO
$8.96
0.23%
SHIB
$0.00001385
10.34%