Forkast CGX #5919
$0.001264 0.3% (1d)
Market Overview
Forkast current market price is $0.001264 with a 24 hour trading volume of $68,263. The total available supply of Forkast is 1.00B CGX with a maximum supply of 1.00B CGX. It has secured Rank 5919 in the cryptocurrency market with a marketcap of $221.15K. The CGX price is 0.23% down in the last one hour.
The high price of the Forkast is $0.001272 and low price is $0.001248 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forkast Rank
5919
Forkast Price
$0.001264
Market Cap
$221.15K 0.3%
Fully Diluted Valuation
$1,263.63K
Trading Volume(24h)
$68,263
Circulating Supply
175.01M CGX
Total Supply
1.00B CGX
Max Supply
1.00B CGX
High(24h)
$0.001272
Low(24h)
$0.001248
All-time High
$0.0387 96.73%
19 Feb 2025
All-time Low
$0.00035621 255.46%
01 Jun 2025
Cryptocurrency Forkast Calculator
Want to convert more cryptocurrencies?
Forkast Price Chart
1h
0.23%
24h
0.3%
7d
1.68%
14d
21.41%
30d
11%
60d
66.43%
200d
0%
1y
0%
Forkast Historical Data
Historical data of Forkast past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-19 | $0.00 | $6,500,132.58 | $0.03 |
| 2025-02-20 | $0.00 | $6,500,132.58 | $0.03 |
| 2025-02-21 | $0.00 | $2,332,051.52 | $0.01 |
| 2025-02-22 | $0.00 | $508,775.64 | $0.01 |
| 2025-02-23 | $0.00 | $666,222.75 | $0.01 |
| 2025-02-24 | $0.00 | $541,310.53 | $0.01 |
| 2025-02-25 | $1,622,240.95 | $1,519,725.67 | $0.01 |
| 2025-02-26 | $1,283,226.75 | $399,582.31 | $0.01 |
| 2025-02-27 | $1,325,873.72 | $672,085.09 | $0.01 |
| 2025-02-28 | $1,202,065.86 | $150,880.31 | $0.01 |
| 2025-03-01 | $1,153,504.95 | $151,256.32 | $0.01 |
| 2025-03-02 | $1,100,821.84 | $227,486.96 | $0.01 |
| 2025-03-03 | $1,038,527.94 | $84,620.34 | $0.01 |
| 2025-03-04 | $865,829.19 | $82,730.50 | $0.00 |
| 2025-03-05 | $750,540.54 | $297,875.92 | $0.00 |
| 2025-03-06 | $687,347.04 | $174,414.36 | $0.00 |
| 2025-03-07 | $708,314.11 | $421,193.70 | $0.00 |
| 2025-03-08 | $670,201.91 | $1,116,978.94 | $0.00 |
| 2025-03-09 | $1,056,389.04 | $1,958,979.84 | $0.01 |
| 2025-03-10 | $829,761.00 | $1,790,876.65 | $0.00 |
| 2025-03-11 | $1,105,610.56 | $1,269,830.15 | $0.01 |
| 2025-03-12 | $3,374,725.91 | $1,473,598.07 | $0.01 |
| 2025-03-13 | $2,904,540.74 | $382,626.33 | $0.01 |
| 2025-03-14 | $3,284,919.05 | $1,090,316.52 | $0.01 |
| 2025-03-15 | $3,545,793.21 | $226,259.55 | $0.01 |
| 2025-03-16 | $3,485,975.30 | $235,762.97 | $0.01 |
| 2025-03-17 | $2,965,597.94 | $101,866.40 | $0.01 |
| 2025-03-18 | $3,643,208.77 | $1,548,704.33 | $0.01 |
| 2025-03-19 | $4,106,188.88 | $1,614,543.62 | $0.01 |
| 2025-03-20 | $3,313,102.31 | $477,655.42 | $0.01 |
| 2025-03-21 | $3,305,920.72 | $194,188.94 | $0.01 |
| 2025-03-22 | $3,140,670.43 | $135,552.71 | $0.01 |
| 2025-03-23 | $2,899,711.24 | $278,315.84 | $0.01 |
| 2025-03-24 | $2,875,312.19 | $80,738.76 | $0.01 |
| 2025-03-25 | $2,576,873.91 | $80,654.75 | $0.00 |
| 2025-03-26 | $2,517,525.46 | $73,741.41 | $0.00 |
| 2025-03-27 | $2,431,666.43 | $21,281.78 | $0.00 |
| 2025-03-28 | $2,273,080.71 | $12,384.50 | $0.00 |
| 2025-03-29 | $1,954,049.23 | $22,059.58 | $0.00 |
| 2025-03-30 | $1,675,077.92 | $20,491.07 | $0.00 |
| 2025-03-31 | $1,697,611.84 | $4,681.35 | $0.00 |
| 2025-04-01 | $1,575,596.63 | $8,553.71 | $0.00 |
| 2025-04-02 | $1,435,435.45 | $12,611.91 | $0.00 |
| 2025-04-03 | $330,865.36 | $31,317.58 | $0.00 |
| 2025-04-04 | $255,310.18 | $42,524.19 | $0.00 |
| 2025-04-05 | $240,326.65 | $5,711.37 | $0.00 |
| 2025-04-06 | $252,077.31 | $1,812.41 | $0.00 |
| 2025-04-07 | $227,714.49 | $10,653.56 | $0.00 |
| 2025-04-08 | $240,730.76 | $2,524.28 | $0.00 |
| 2025-04-09 | $256,121.94 | $24,921.76 | $0.00 |
| 2025-04-10 | $278,211.61 | $13,092.41 | $0.00 |
| 2025-04-11 | $264,264.54 | $18,513.08 | $0.00 |
| 2025-04-12 | $274,596.86 | $19,171.75 | $0.00 |
| 2025-04-13 | $274,810.46 | $21,429.27 | $0.00 |
| 2025-04-14 | $260,898.29 | $18,572.83 | $0.00 |
| 2025-04-15 | $259,142.93 | $23,980.37 | $0.00 |
| 2025-04-16 | $257,257.44 | $9,337.91 | $0.00 |
| 2025-04-17 | $222,494.56 | $26,753.18 | $0.00 |
| 2025-04-18 | $189,361.03 | $44,034.10 | $0.00 |
| 2025-04-19 | $189,258.07 | $4,948.37 | $0.00 |
| 2025-04-20 | $142,420.10 | $29,622.87 | $0.00 |
| 2025-04-21 | $142,427.46 | $18,598.63 | $0.00 |
| 2025-04-22 | $161,827.67 | $22,435.09 | $0.00 |
| 2025-04-23 | $215,889.92 | $56,927.60 | $0.00 |
| 2025-04-24 | $225,236.85 | $14,604.77 | $0.00 |
| 2025-04-25 | $138,616.80 | $13,818.84 | $0.00 |
| 2025-04-26 | $228,868.47 | $30,162.36 | $0.00 |
| 2025-04-27 | $152,601.40 | $28,913.88 | $0.00 |
| 2025-04-28 | $144,021.46 | $23,701.47 | $0.00 |
| 2025-04-29 | $171,953.39 | $29,841.40 | $0.00 |
| 2025-04-30 | $208,776.94 | $34,991.37 | $0.00 |
| 2025-05-01 | $236,253.32 | $20,933.11 | $0.00 |
| 2025-05-02 | $252,278.97 | $18,044.27 | $0.00 |
| 2025-05-03 | $245,187.44 | $19,773.61 | $0.00 |
| 2025-05-04 | $215,332.19 | $22,960.47 | $0.00 |
| 2025-05-05 | $215,273.21 | $15,789.39 | $0.00 |
| 2025-05-06 | $204,697.26 | $23,593.27 | $0.00 |
| 2025-05-07 | $190,442.63 | $18,438.98 | $0.00 |
| 2025-05-08 | $200,368.81 | $26,040.37 | $0.00 |
| 2025-05-09 | $223,317.80 | $33,037.83 | $0.00 |
| 2025-05-10 | $222,396.13 | $20,132.21 | $0.00 |
| 2025-05-11 | $222,505.32 | $25,926.79 | $0.00 |
| 2025-05-12 | $215,085.07 | $20,833.09 | $0.00 |
| 2025-05-13 | $170,191.20 | $29,598.79 | $0.00 |
| 2025-05-14 | $181,101.52 | $20,713.97 | $0.00 |
| 2025-05-15 | $203,381.79 | $8,655.39 | $0.00 |
| 2025-05-16 | $179,715.05 | $13,318.64 | $0.00 |
| 2025-05-17 | $185,888.82 | $25,492.24 | $0.00 |
| 2025-05-18 | $175,986.35 | $21,646.35 | $0.00 |
| 2025-05-19 | $174,990.36 | $26,189.79 | $0.00 |
| 2025-05-20 | $172,381.91 | $26,654.38 | $0.00 |
| 2025-05-21 | $160,297.60 | $27,967.72 | $0.00 |
| 2025-05-22 | $148,086.07 | $26,404.24 | $0.00 |
| 2025-05-23 | $155,376.47 | $25,097.48 | $0.00 |
| 2025-05-24 | $142,219.21 | $84,856.50 | $0.00 |
| 2025-05-25 | $133,938.82 | $92,593.51 | $0.00 |
| 2025-05-26 | $132,777.06 | $84,591.24 | $0.00 |
| 2025-05-27 | $152,112.61 | $56,930.55 | $0.00 |
| 2025-05-28 | $135,910.46 | $60,858.48 | $0.00 |
| 2025-05-29 | $135,700.18 | $65,058.73 | $0.00 |
| 2025-05-30 | $144,231.60 | $55,550.17 | $0.00 |
| 2025-05-31 | $90,074.32 | $7,294.59 | $0.00 |
| 2025-06-01 | $142,217.63 | $97,609.00 | $0.00 |
| 2025-06-02 | $134,464.18 | $25,941.90 | $0.00 |
| 2025-06-03 | $167,319.86 | $23,615.25 | $0.00 |
| 2025-06-04 | $198,091.42 | $44,879.14 | $0.00 |
| 2025-06-05 | $158,514.46 | $59,235.18 | $0.00 |
| 2025-06-06 | $109,468.67 | $31,363.41 | $0.00 |
| 2025-06-07 | $242,775.11 | $103,776.25 | $0.00 |
| 2025-06-08 | $278,135.78 | $24,206.12 | $0.00 |
| 2025-06-09 | $244,446.36 | $56,340.92 | $0.00 |
| 2025-06-10 | $240,109.30 | $26,676.34 | $0.00 |
| 2025-06-11 | $235,647.32 | $3,898.40 | $0.00 |
| 2025-06-12 | $248,118.63 | $39,824.99 | $0.00 |
| 2025-06-13 | $222,426.03 | $33,973.13 | $0.00 |
| 2025-06-14 | $200,514.35 | $11,879.15 | $0.00 |
| 2025-06-15 | $197,365.09 | $2,537.38 | $0.00 |
| 2025-06-16 | $195,070.64 | $28,154.11 | $0.00 |
| 2025-06-17 | $278,075.37 | $93,595.89 | $0.00 |
| 2025-06-18 | $242,643.26 | $69,679.69 | $0.00 |
| 2025-06-19 | $191,426.28 | $51,152.02 | $0.00 |
| 2025-06-20 | $190,616.10 | $1,577.79 | $0.00 |
| 2025-06-21 | $194,995.34 | $27,255.62 | $0.00 |
| 2025-06-22 | $175,249.02 | $72,313.38 | $0.00 |
| 2025-06-23 | $183,531.81 | $38,170.25 | $0.00 |
| 2025-06-24 | $171,610.64 | $8,510.12 | $0.00 |
| 2025-06-25 | $198,967.17 | $33,737.84 | $0.00 |
| 2025-06-26 | $200,582.60 | $23,264.40 | $0.00 |
| 2025-06-27 | $201,558.77 | $4,773.40 | $0.00 |
| 2025-06-28 | $199,186.01 | $976.94 | $0.00 |
| 2025-06-29 | $200,559.09 | $849.93 | $0.00 |
| 2025-06-30 | $201,465.87 | $738.61 | $0.00 |
| 2025-07-01 | $200,354.45 | $622.28 | $0.00 |
| 2025-07-02 | $199,756.85 | $1,386.63 | $0.00 |
| 2025-07-03 | $181,091.46 | $5,677.72 | $0.00 |
| 2025-07-04 | $174,913.03 | $21,138.58 | $0.00 |
| 2025-07-05 | $175,435.17 | $61,835.18 | $0.00 |
| 2025-07-06 | $174,162.63 | $84,459.35 | $0.00 |
| 2025-07-07 | $173,642.43 | $79,884.73 | $0.00 |
| 2025-07-08 | $149,183.84 | $76,774.12 | $0.00 |
| 2025-07-09 | $149,495.63 | $66,331.00 | $0.00 |
| 2025-07-10 | $147,764.70 | $79,016.12 | $0.00 |
| 2025-07-11 | $182,351.08 | $78,062.79 | $0.00 |
| 2025-07-12 | $169,543.46 | $59,670.54 | $0.00 |
| 2025-07-13 | $166,259.76 | $72,977.16 | $0.00 |
| 2025-07-14 | $169,640.21 | $95,318.68 | $0.00 |
| 2025-07-15 | $165,057.96 | $75,743.45 | $0.00 |
| 2025-07-16 | $154,790.74 | $79,687.44 | $0.00 |
| 2025-07-17 | $300,085.16 | $72,034.31 | $0.00 |
| 2025-07-18 | $217,374.24 | $71,566.51 | $0.00 |
| 2025-07-19 | $212,820.49 | $84,860.12 | $0.00 |
| 2025-07-20 | $215,437.16 | $80,373.97 | $0.00 |
| 2025-07-21 | $219,361.95 | $80,033.74 | $0.00 |
| 2025-07-22 | $219,807.01 | $76,307.59 | $0.00 |
| 2025-07-23 | $219,557.18 | $45,625.04 | $0.00 |
| 2025-07-23 | $219,456.52 | $62,922.73 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
