GamerCoin GHX #1271
$0.0288 4.17% (1d)
Market Overview
GamerCoin current market price is $0.0288 with a 24 hour trading volume of $1,034.80K. The total available supply of GamerCoin is 808.00M GHX with a maximum supply of 880.00M GHX. It has secured Rank 1271 in the cryptocurrency market with a marketcap of $20.24M. The GHX price is 1.52% down in the last one hour.
The high price of the GamerCoin is $0.0317 and low price is $0.0288 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GamerCoin Rank
1271
GamerCoin Price
$0.0288
Market Cap
$20.24M 4.17%
Fully Diluted Valuation
$23.27M
Trading Volume(24h)
$1,034.80K
Circulating Supply
702.82M GHX
Total Supply
808.00M GHX
Max Supply
880.00M GHX
High(24h)
$0.0317
Low(24h)
$0.0288
All-time High
$0.917 96.85%
14 Apr 2021
All-time Low
$0.004616 524.65%
15 Jul 2023
Cryptocurrency GamerCoin Calculator
Want to convert more cryptocurrencies?
GamerCoin Price Chart
1h
1.52%
24h
4.17%
7d
0.12%
14d
4.96%
30d
6.25%
60d
22.54%
200d
64.06%
1y
74.96%
GamerCoin Historical Data
Historical data of GamerCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $73,976,519.12 | $1,445,893.42 | $0.12 |
| 2024-07-22 | $69,727,218.16 | $4,300,145.55 | $0.11 |
| 2024-07-23 | $69,718,041.80 | $3,367,290.75 | $0.11 |
| 2024-07-24 | $68,591,370.10 | $3,469,653.71 | $0.11 |
| 2024-07-25 | $67,419,068.32 | $1,265,866.13 | $0.11 |
| 2024-07-26 | $63,835,226.65 | $476,296.26 | $0.10 |
| 2024-07-27 | $71,289,959.44 | $2,683,966.14 | $0.11 |
| 2024-07-28 | $68,805,879.67 | $932,939.85 | $0.11 |
| 2024-07-29 | $67,666,173.37 | $660,925.56 | $0.11 |
| 2024-07-30 | $66,755,443.27 | $1,123,562.58 | $0.11 |
| 2024-07-31 | $64,076,749.91 | $470,094.85 | $0.10 |
| 2024-08-01 | $61,516,005.22 | $745,435.83 | $0.10 |
| 2024-08-02 | $62,500,849.03 | $1,162,320.15 | $0.10 |
| 2024-08-03 | $54,886,290.98 | $912,832.12 | $0.09 |
| 2024-08-04 | $49,667,779.61 | $658,193.53 | $0.08 |
| 2024-08-05 | $44,223,645.89 | $1,074,074.75 | $0.07 |
| 2024-08-06 | $43,307,993.32 | $2,828,033.81 | $0.07 |
| 2024-08-07 | $44,341,542.73 | $1,045,105.17 | $0.07 |
| 2024-08-08 | $41,876,536.21 | $795,402.50 | $0.07 |
| 2024-08-09 | $47,064,102.67 | $1,179,887.21 | $0.08 |
| 2024-08-10 | $45,572,473.31 | $713,761.31 | $0.07 |
| 2024-08-11 | $47,406,526.94 | $582,570.44 | $0.08 |
| 2024-08-12 | $43,248,928.95 | $574,015.02 | $0.07 |
| 2024-08-13 | $44,934,255.66 | $639,033.44 | $0.07 |
| 2024-08-14 | $44,321,972.69 | $741,427.79 | $0.07 |
| 2024-08-15 | $43,855,241.00 | $530,201.18 | $0.07 |
| 2024-08-16 | $43,666,404.78 | $535,570.36 | $0.07 |
| 2024-08-17 | $44,096,473.56 | $463,692.47 | $0.07 |
| 2024-08-18 | $44,572,906.36 | $180,811.50 | $0.07 |
| 2024-08-19 | $44,877,206.02 | $447,961.78 | $0.07 |
| 2024-08-20 | $44,730,429.22 | $521,867.89 | $0.07 |
| 2024-08-21 | $45,054,232.85 | $195,871.30 | $0.07 |
| 2024-08-22 | $45,978,338.38 | $383,475.25 | $0.07 |
| 2024-08-23 | $45,912,952.06 | $811,360.16 | $0.07 |
| 2024-08-24 | $51,314,426.67 | $956,100.11 | $0.08 |
| 2024-08-25 | $51,973,316.29 | $419,937.21 | $0.08 |
| 2024-08-26 | $52,789,941.54 | $1,633,824.40 | $0.08 |
| 2024-08-27 | $49,783,639.99 | $801,459.57 | $0.08 |
| 2024-08-28 | $45,737,169.99 | $488,168.66 | $0.07 |
| 2024-08-29 | $45,882,012.89 | $415,924.01 | $0.07 |
| 2024-08-30 | $44,710,901.46 | $612,905.19 | $0.07 |
| 2024-08-31 | $45,006,635.77 | $238,668.58 | $0.07 |
| 2024-09-01 | $45,032,051.99 | $194,801.99 | $0.07 |
| 2024-09-02 | $41,241,603.86 | $603,479.39 | $0.07 |
| 2024-09-03 | $43,953,165.48 | $494,944.58 | $0.07 |
| 2024-09-04 | $41,754,652.14 | $430,539.96 | $0.07 |
| 2024-09-05 | $42,149,930.21 | $284,056.84 | $0.07 |
| 2024-09-06 | $40,560,881.93 | $289,452.07 | $0.07 |
| 2024-09-07 | $39,689,257.15 | $285,480.27 | $0.06 |
| 2024-09-08 | $41,617,448.41 | $818,184.87 | $0.07 |
| 2024-09-09 | $44,368,489.43 | $4,188,588.32 | $0.07 |
| 2024-09-10 | $44,154,697.38 | $930,328.67 | $0.07 |
| 2024-09-11 | $44,113,545.12 | $995,978.34 | $0.07 |
| 2024-09-12 | $43,843,126.25 | $830,175.70 | $0.07 |
| 2024-09-13 | $43,990,310.14 | $689,160.57 | $0.07 |
| 2024-09-14 | $45,164,150.20 | $607,806.95 | $0.07 |
| 2024-09-15 | $45,924,398.28 | $1,496,491.75 | $0.07 |
| 2024-09-16 | $45,523,278.42 | $1,497,091.23 | $0.07 |
| 2024-09-17 | $46,046,763.97 | $1,379,866.02 | $0.07 |
| 2024-09-18 | $45,436,451.17 | $883,448.39 | $0.07 |
| 2024-09-19 | $45,424,416.07 | $721,715.84 | $0.07 |
| 2024-09-20 | $46,262,118.01 | $1,579,066.02 | $0.07 |
| 2024-09-21 | $47,037,449.30 | $1,335,654.17 | $0.08 |
| 2024-09-22 | $47,609,848.93 | $628,315.69 | $0.08 |
| 2024-09-23 | $46,291,306.62 | $475,105.92 | $0.07 |
| 2024-09-24 | $50,688,573.38 | $2,062,995.74 | $0.08 |
| 2024-09-25 | $56,070,485.83 | $5,858,295.98 | $0.09 |
| 2024-09-26 | $65,867,040.78 | $15,584,507.49 | $0.11 |
| 2024-09-27 | $65,021,599.47 | $9,414,268.13 | $0.10 |
| 2024-09-28 | $66,039,512.41 | $3,951,226.94 | $0.11 |
| 2024-09-29 | $61,671,954.83 | $2,311,037.63 | $0.10 |
| 2024-09-30 | $62,039,426.01 | $1,349,491.86 | $0.10 |
| 2024-10-01 | $57,410,987.27 | $3,563,863.33 | $0.09 |
| 2024-10-02 | $52,390,154.29 | $3,965,334.44 | $0.08 |
| 2024-10-03 | $52,305,955.80 | $1,044,647.56 | $0.08 |
| 2024-10-04 | $50,950,083.93 | $1,156,116.50 | $0.08 |
| 2024-10-05 | $52,623,997.32 | $1,231,148.20 | $0.08 |
| 2024-10-06 | $53,090,920.48 | $1,704,505.34 | $0.09 |
| 2024-10-07 | $55,985,744.33 | $4,041,677.39 | $0.09 |
| 2024-10-08 | $56,073,309.24 | $5,246,631.78 | $0.09 |
| 2024-10-09 | $55,642,033.36 | $2,249,315.00 | $0.09 |
| 2024-10-10 | $54,514,466.99 | $1,304,340.07 | $0.09 |
| 2024-10-11 | $53,034,676.64 | $1,139,842.17 | $0.09 |
| 2024-10-12 | $55,800,021.48 | $1,125,037.67 | $0.09 |
| 2024-10-13 | $56,919,776.70 | $1,728,408.95 | $0.09 |
| 2024-10-14 | $53,769,496.46 | $1,145,840.18 | $0.09 |
| 2024-10-15 | $59,281,682.47 | $3,023,423.15 | $0.09 |
| 2024-10-16 | $57,456,105.55 | $866,603.62 | $0.09 |
| 2024-10-17 | $55,738,082.50 | $824,483.52 | $0.09 |
| 2024-10-18 | $54,388,356.89 | $1,084,035.90 | $0.09 |
| 2024-10-19 | $56,890,857.44 | $847,243.19 | $0.09 |
| 2024-10-20 | $56,254,488.36 | $1,356,775.91 | $0.09 |
| 2024-10-21 | $57,018,508.87 | $1,177,519.09 | $0.09 |
| 2024-10-22 | $54,368,822.58 | $982,884.53 | $0.09 |
| 2024-10-23 | $53,275,131.85 | $912,344.10 | $0.09 |
| 2024-10-24 | $51,014,926.27 | $961,906.32 | $0.08 |
| 2024-10-25 | $50,532,454.42 | $473,424.26 | $0.08 |
| 2024-10-26 | $45,099,172.75 | $674,718.57 | $0.07 |
| 2024-10-27 | $45,629,690.35 | $545,461.37 | $0.07 |
| 2024-10-28 | $47,427,577.86 | $1,007,047.75 | $0.08 |
| 2024-10-29 | $46,516,941.38 | $745,258.33 | $0.07 |
| 2024-10-30 | $47,721,478.52 | $1,348,084.89 | $0.08 |
| 2024-10-31 | $47,128,702.77 | $1,089,365.78 | $0.08 |
| 2024-11-01 | $45,031,411.07 | $678,661.95 | $0.07 |
| 2024-11-02 | $45,425,430.32 | $1,260,504.93 | $0.07 |
| 2024-11-03 | $44,361,182.41 | $453,377.90 | $0.07 |
| 2024-11-04 | $44,530,028.52 | $1,682,681.50 | $0.07 |
| 2024-11-05 | $42,897,914.90 | $668,461.38 | $0.07 |
| 2024-11-06 | $42,907,985.95 | $1,108,683.27 | $0.07 |
| 2024-11-07 | $46,604,526.45 | $2,449,467.69 | $0.07 |
| 2024-11-08 | $46,372,225.67 | $1,260,667.58 | $0.07 |
| 2024-11-09 | $46,127,254.69 | $876,731.31 | $0.07 |
| 2024-11-10 | $45,309,810.91 | $1,212,834.66 | $0.07 |
| 2024-11-11 | $48,915,624.41 | $3,868,241.13 | $0.08 |
| 2024-11-12 | $47,377,405.60 | $2,965,557.20 | $0.08 |
| 2024-11-13 | $46,534,443.39 | $1,404,601.10 | $0.07 |
| 2024-11-14 | $42,308,113.87 | $1,300,314.91 | $0.07 |
| 2024-11-15 | $43,181,144.89 | $2,532,774.26 | $0.07 |
| 2024-11-16 | $43,124,972.20 | $2,045,418.36 | $0.07 |
| 2024-11-17 | $43,769,008.73 | $2,084,753.73 | $0.07 |
| 2024-11-18 | $43,184,561.59 | $735,320.84 | $0.07 |
| 2024-11-19 | $44,247,459.31 | $1,712,466.70 | $0.07 |
| 2024-11-20 | $43,747,041.78 | $2,080,109.02 | $0.07 |
| 2024-11-21 | $42,908,418.38 | $1,389,608.10 | $0.07 |
| 2024-11-22 | $43,737,235.55 | $1,588,451.73 | $0.07 |
| 2024-11-23 | $43,084,125.54 | $1,570,622.22 | $0.07 |
| 2024-11-24 | $44,193,298.50 | $2,291,109.43 | $0.07 |
| 2024-11-25 | $51,632,924.49 | $9,492,276.21 | $0.08 |
| 2024-11-26 | $54,336,117.16 | $9,629,598.57 | $0.08 |
| 2024-11-27 | $50,990,992.70 | $1,011,765.57 | $0.08 |
| 2024-11-28 | $51,673,780.79 | $4,689,539.17 | $0.08 |
| 2024-11-29 | $52,881,649.90 | $2,357,534.68 | $0.08 |
| 2024-11-30 | $54,964,029.87 | $2,708,451.14 | $0.09 |
| 2024-12-01 | $55,917,836.79 | $2,914,015.22 | $0.09 |
| 2024-12-02 | $62,824,308.04 | $2,902,855.47 | $0.10 |
| 2024-12-03 | $55,977,980.96 | $6,035,267.99 | $0.09 |
| 2024-12-04 | $61,775,948.22 | $5,414,332.13 | $0.10 |
| 2024-12-05 | $77,283,723.41 | $12,291,749.73 | $0.12 |
| 2024-12-06 | $74,471,536.21 | $8,401,525.61 | $0.12 |
| 2024-12-07 | $77,595,091.21 | $6,441,830.89 | $0.12 |
| 2024-12-08 | $73,910,403.76 | $4,249,878.74 | $0.12 |
| 2024-12-09 | $70,105,431.14 | $2,951,740.88 | $0.11 |
| 2024-12-10 | $58,342,198.20 | $6,598,434.37 | $0.09 |
| 2024-12-11 | $57,437,919.67 | $5,439,454.43 | $0.09 |
| 2024-12-12 | $61,351,135.96 | $3,817,462.61 | $0.10 |
| 2024-12-13 | $60,531,718.56 | $3,370,421.71 | $0.10 |
| 2024-12-14 | $64,033,748.75 | $3,795,372.48 | $0.10 |
| 2024-12-15 | $64,825,524.42 | $6,995,064.18 | $0.10 |
| 2024-12-16 | $64,313,870.25 | $2,953,096.49 | $0.10 |
| 2024-12-17 | $59,698,779.88 | $2,339,293.96 | $0.10 |
| 2024-12-18 | $57,328,213.07 | $1,764,034.45 | $0.09 |
| 2024-12-19 | $54,594,809.82 | $1,855,046.34 | $0.09 |
| 2024-12-20 | $47,642,840.50 | $1,909,716.67 | $0.08 |
| 2024-12-21 | $51,079,393.58 | $3,030,536.91 | $0.08 |
| 2024-12-22 | $46,986,815.75 | $2,594,780.50 | $0.08 |
| 2024-12-23 | $49,028,611.56 | $1,826,317.67 | $0.08 |
| 2024-12-24 | $49,668,888.25 | $2,328,359.38 | $0.08 |
| 2024-12-25 | $50,777,166.99 | $843,425.10 | $0.08 |
| 2024-12-26 | $49,255,338.24 | $655,700.92 | $0.08 |
| 2024-12-27 | $46,227,346.51 | $2,579,090.73 | $0.07 |
| 2024-12-28 | $45,894,575.95 | $1,601,467.26 | $0.07 |
| 2024-12-29 | $46,715,007.41 | $1,148,990.45 | $0.07 |
| 2024-12-30 | $45,890,484.06 | $1,108,132.95 | $0.07 |
| 2024-12-31 | $44,771,800.14 | $1,136,925.51 | $0.07 |
| 2025-01-01 | $44,212,046.39 | $838,653.96 | $0.07 |
| 2025-01-02 | $43,895,037.51 | $1,659,661.83 | $0.07 |
| 2025-01-03 | $44,850,730.64 | $824,958.30 | $0.07 |
| 2025-01-04 | $47,367,985.04 | $1,135,589.35 | $0.08 |
| 2025-01-05 | $47,485,891.03 | $3,162,032.40 | $0.08 |
| 2025-01-06 | $47,606,900.88 | $1,815,640.06 | $0.08 |
| 2025-01-07 | $48,094,983.83 | $735,927.45 | $0.08 |
| 2025-01-08 | $45,014,461.65 | $787,585.36 | $0.07 |
| 2025-01-09 | $43,702,036.98 | $668,021.48 | $0.07 |
| 2025-01-10 | $42,591,568.11 | $638,816.67 | $0.07 |
| 2025-01-11 | $42,933,380.60 | $734,319.08 | $0.07 |
| 2025-01-12 | $42,677,630.51 | $201,362.94 | $0.07 |
| 2025-01-13 | $42,389,768.76 | $571,956.04 | $0.07 |
| 2025-01-14 | $42,659,221.76 | $2,531,494.19 | $0.07 |
| 2025-01-15 | $42,169,476.86 | $823,291.33 | $0.07 |
| 2025-01-16 | $42,498,971.98 | $1,026,362.05 | $0.07 |
| 2025-01-17 | $41,925,368.65 | $459,859.82 | $0.07 |
| 2025-01-18 | $42,165,395.54 | $818,308.89 | $0.07 |
| 2025-01-19 | $39,569,828.72 | $1,121,611.50 | $0.06 |
| 2025-01-20 | $37,288,823.53 | $1,918,639.69 | $0.06 |
| 2025-01-21 | $36,098,700.07 | $1,217,479.13 | $0.06 |
| 2025-01-22 | $37,404,074.65 | $884,375.45 | $0.06 |
| 2025-01-23 | $38,385,062.09 | $753,708.97 | $0.06 |
| 2025-01-24 | $36,062,833.63 | $764,599.91 | $0.06 |
| 2025-01-25 | $37,168,904.09 | $417,296.57 | $0.06 |
| 2025-01-26 | $38,111,872.53 | $400,815.38 | $0.06 |
| 2025-01-27 | $38,940,811.41 | $1,772,962.71 | $0.06 |
| 2025-01-28 | $36,431,194.75 | $895,793.70 | $0.06 |
| 2025-01-29 | $38,123,318.33 | $961,297.17 | $0.06 |
| 2025-01-30 | $38,020,203.15 | $697,622.90 | $0.06 |
| 2025-01-31 | $39,071,561.05 | $445,357.02 | $0.06 |
| 2025-02-01 | $38,898,994.00 | $472,650.76 | $0.06 |
| 2025-02-02 | $36,905,791.45 | $371,211.00 | $0.06 |
| 2025-02-03 | $30,371,774.91 | $1,111,121.43 | $0.05 |
| 2025-02-04 | $31,629,690.21 | $1,635,063.57 | $0.05 |
| 2025-02-05 | $29,253,035.48 | $796,160.05 | $0.05 |
| 2025-02-06 | $28,150,062.40 | $291,462.56 | $0.05 |
| 2025-02-07 | $24,893,673.68 | $604,864.01 | $0.04 |
| 2025-02-08 | $23,955,183.69 | $653,317.33 | $0.04 |
| 2025-02-09 | $27,333,165.41 | $1,120,874.21 | $0.04 |
| 2025-02-10 | $23,766,809.73 | $792,440.78 | $0.04 |
| 2025-02-11 | $24,438,904.46 | $497,568.79 | $0.04 |
| 2025-02-12 | $24,583,265.27 | $226,443.12 | $0.04 |
| 2025-02-13 | $24,613,594.29 | $588,065.48 | $0.04 |
| 2025-02-14 | $23,291,166.91 | $513,283.00 | $0.04 |
| 2025-02-15 | $23,541,955.60 | $489,827.54 | $0.04 |
| 2025-02-16 | $23,084,564.70 | $488,034.31 | $0.04 |
| 2025-02-17 | $23,081,592.11 | $194,424.14 | $0.04 |
| 2025-02-18 | $23,092,128.60 | $244,006.04 | $0.04 |
| 2025-02-19 | $22,071,527.14 | $161,098.89 | $0.04 |
| 2025-02-20 | $22,252,470.40 | $158,372.64 | $0.04 |
| 2025-02-21 | $22,593,107.18 | $154,444.22 | $0.04 |
| 2025-02-22 | $21,839,065.13 | $231,774.61 | $0.04 |
| 2025-02-23 | $22,278,696.38 | $160,087.51 | $0.04 |
| 2025-02-24 | $22,950,639.00 | $346,465.05 | $0.04 |
| 2025-02-25 | $19,389,813.74 | $964,729.98 | $0.03 |
| 2025-02-26 | $20,105,618.95 | $1,607,658.61 | $0.03 |
| 2025-02-27 | $19,316,603.64 | $440,955.09 | $0.03 |
| 2025-02-28 | $19,620,871.42 | $553,360.50 | $0.03 |
| 2025-03-01 | $18,898,571.90 | $715,792.56 | $0.03 |
| 2025-03-02 | $25,381,910.01 | $10,213,315.53 | $0.04 |
| 2025-03-03 | $22,075,995.34 | $7,853,951.06 | $0.04 |
| 2025-03-04 | $18,863,889.55 | $553,927.03 | $0.03 |
| 2025-03-05 | $18,085,400.49 | $1,466,463.82 | $0.03 |
| 2025-03-06 | $20,132,413.93 | $1,145,802.88 | $0.03 |
| 2025-03-07 | $20,120,247.07 | $671,816.25 | $0.03 |
| 2025-03-08 | $19,050,985.65 | $745,393.96 | $0.03 |
| 2025-03-09 | $18,707,053.20 | $382,679.17 | $0.03 |
| 2025-03-10 | $17,282,464.49 | $570,513.44 | $0.03 |
| 2025-03-11 | $14,394,434.48 | $821,646.04 | $0.02 |
| 2025-03-12 | $15,012,703.71 | $940,442.63 | $0.02 |
| 2025-03-13 | $15,276,113.55 | $394,440.57 | $0.02 |
| 2025-03-14 | $15,348,035.78 | $428,498.71 | $0.02 |
| 2025-03-15 | $15,908,202.83 | $375,463.07 | $0.03 |
| 2025-03-16 | $15,887,211.65 | $231,765.77 | $0.03 |
| 2025-03-17 | $15,435,352.36 | $578,723.85 | $0.02 |
| 2025-03-18 | $15,933,870.24 | $234,721.48 | $0.03 |
| 2025-03-19 | $15,508,752.62 | $282,733.03 | $0.02 |
| 2025-03-20 | $16,400,860.24 | $318,510.05 | $0.03 |
| 2025-03-21 | $17,109,826.59 | $2,900,920.98 | $0.03 |
| 2025-03-22 | $16,506,201.59 | $466,788.78 | $0.03 |
| 2025-03-23 | $15,674,047.10 | $491,873.25 | $0.03 |
| 2025-03-24 | $15,374,921.60 | $189,404.88 | $0.02 |
| 2025-03-25 | $15,619,112.75 | $536,345.55 | $0.03 |
| 2025-03-26 | $16,021,711.25 | $827,069.10 | $0.03 |
| 2025-03-27 | $16,009,527.54 | $210,423.11 | $0.03 |
| 2025-03-28 | $16,380,201.52 | $1,180,025.10 | $0.03 |
| 2025-03-29 | $15,156,445.65 | $476,105.88 | $0.02 |
| 2025-03-30 | $14,772,116.89 | $284,655.90 | $0.02 |
| 2025-03-31 | $14,763,703.26 | $282,661.34 | $0.02 |
| 2025-04-01 | $15,123,332.01 | $946,619.69 | $0.02 |
| 2025-04-02 | $15,173,906.08 | $1,753,687.31 | $0.02 |
| 2025-04-03 | $13,845,739.28 | $591,979.02 | $0.02 |
| 2025-04-04 | $13,927,183.03 | $289,510.70 | $0.02 |
| 2025-04-05 | $14,209,133.53 | $203,858.16 | $0.02 |
| 2025-04-06 | $14,035,349.13 | $155,678.13 | $0.02 |
| 2025-04-07 | $12,614,563.53 | $413,161.20 | $0.02 |
| 2025-04-08 | $12,753,633.89 | $1,034,003.68 | $0.02 |
| 2025-04-09 | $11,614,560.51 | $341,034.65 | $0.02 |
| 2025-04-10 | $12,568,311.27 | $503,329.76 | $0.02 |
| 2025-04-11 | $12,696,774.95 | $1,297,058.08 | $0.02 |
| 2025-04-12 | $12,533,313.40 | $310,332.46 | $0.02 |
| 2025-04-13 | $13,042,962.60 | $413,457.10 | $0.02 |
| 2025-04-14 | $12,168,680.26 | $309,025.70 | $0.02 |
| 2025-04-15 | $12,483,028.13 | $417,483.73 | $0.02 |
| 2025-04-16 | $12,467,180.19 | $326,702.77 | $0.02 |
| 2025-04-17 | $12,249,292.69 | $367,234.35 | $0.02 |
| 2025-04-18 | $12,754,474.81 | $311,193.68 | $0.02 |
| 2025-04-19 | $12,771,297.57 | $217,126.51 | $0.02 |
| 2025-04-20 | $13,218,638.89 | $311,109.02 | $0.02 |
| 2025-04-21 | $13,080,342.91 | $271,257.59 | $0.02 |
| 2025-04-22 | $13,528,041.83 | $496,902.21 | $0.02 |
| 2025-04-23 | $13,956,179.34 | $812,366.62 | $0.02 |
| 2025-04-24 | $14,637,959.17 | $458,745.86 | $0.02 |
| 2025-04-25 | $14,733,490.50 | $596,338.24 | $0.02 |
| 2025-04-26 | $15,537,650.56 | $587,972.34 | $0.02 |
| 2025-04-27 | $15,470,609.34 | $259,010.22 | $0.02 |
| 2025-04-28 | $14,893,890.34 | $528,101.21 | $0.02 |
| 2025-04-29 | $19,655,695.48 | $8,909,295.01 | $0.03 |
| 2025-04-30 | $18,589,171.31 | $28,095,900.64 | $0.03 |
| 2025-05-01 | $23,679,022.28 | $15,625,010.91 | $0.04 |
| 2025-05-02 | $31,590,828.86 | $44,159,021.75 | $0.05 |
| 2025-05-03 | $30,387,604.01 | $1,682,824.17 | $0.05 |
| 2025-05-04 | $25,191,634.68 | $818,812.86 | $0.04 |
| 2025-05-05 | $27,463,961.97 | $11,925,280.53 | $0.04 |
| 2025-05-06 | $25,281,307.03 | $1,232,943.94 | $0.04 |
| 2025-05-07 | $24,800,839.99 | $998,055.54 | $0.04 |
| 2025-05-08 | $24,832,488.49 | $1,019,908.34 | $0.04 |
| 2025-05-09 | $23,914,308.37 | $5,583,762.42 | $0.04 |
| 2025-05-10 | $24,931,627.31 | $2,883,784.45 | $0.04 |
| 2025-05-11 | $26,045,728.47 | $6,299,329.97 | $0.04 |
| 2025-05-12 | $25,353,206.14 | $4,648,545.14 | $0.04 |
| 2025-05-13 | $24,817,366.40 | $2,848,527.96 | $0.04 |
| 2025-05-14 | $25,371,034.19 | $488,666.13 | $0.04 |
| 2025-05-15 | $24,601,951.51 | $1,019,107.15 | $0.04 |
| 2025-05-16 | $27,047,521.76 | $537,685.83 | $0.04 |
| 2025-05-17 | $27,404,919.70 | $1,157,192.83 | $0.04 |
| 2025-05-18 | $26,845,793.67 | $262,038.78 | $0.04 |
| 2025-05-19 | $27,048,995.69 | $635,140.62 | $0.04 |
| 2025-05-20 | $26,616,822.43 | $277,107.00 | $0.04 |
| 2025-05-21 | $26,257,432.20 | $195,349.32 | $0.04 |
| 2025-05-22 | $26,185,723.46 | $665,053.33 | $0.04 |
| 2025-05-23 | $26,559,047.87 | $562,248.06 | $0.04 |
| 2025-05-24 | $25,909,470.65 | $691,773.67 | $0.04 |
| 2025-05-25 | $25,976,879.36 | $276,215.08 | $0.04 |
| 2025-05-26 | $25,874,439.06 | $745,232.69 | $0.04 |
| 2025-05-27 | $27,105,860.96 | $6,221,066.72 | $0.04 |
| 2025-05-28 | $27,345,594.22 | $3,113,317.51 | $0.04 |
| 2025-05-29 | $26,681,624.50 | $342,192.48 | $0.04 |
| 2025-05-30 | $29,173,756.26 | $2,048,098.88 | $0.04 |
| 2025-05-31 | $23,515,903.65 | $2,279,432.61 | $0.03 |
| 2025-06-01 | $22,391,476.38 | $600,233.71 | $0.03 |
| 2025-06-02 | $22,618,471.02 | $492,298.08 | $0.03 |
| 2025-06-03 | $21,650,458.34 | $525,153.17 | $0.03 |
| 2025-06-04 | $24,844,089.43 | $715,684.38 | $0.04 |
| 2025-06-05 | $22,492,065.18 | $484,864.92 | $0.03 |
| 2025-06-06 | $20,872,223.62 | $1,574,926.43 | $0.03 |
| 2025-06-07 | $21,262,575.49 | $386,084.83 | $0.03 |
| 2025-06-08 | $21,191,827.38 | $567,459.55 | $0.03 |
| 2025-06-09 | $20,444,558.66 | $385,736.98 | $0.03 |
| 2025-06-10 | $21,738,790.45 | $393,826.13 | $0.03 |
| 2025-06-11 | $22,131,743.64 | $985,900.95 | $0.03 |
| 2025-06-12 | $21,631,230.92 | $964,250.00 | $0.03 |
| 2025-06-13 | $22,156,063.54 | $1,906,701.21 | $0.03 |
| 2025-06-14 | $21,088,217.30 | $343,924.98 | $0.03 |
| 2025-06-15 | $21,007,859.91 | $276,542.20 | $0.03 |
| 2025-06-16 | $21,390,414.44 | $643,311.25 | $0.03 |
| 2025-06-17 | $21,575,398.86 | $484,123.37 | $0.03 |
| 2025-06-18 | $20,332,866.54 | $818,131.47 | $0.03 |
| 2025-06-19 | $20,330,508.46 | $558,502.54 | $0.03 |
| 2025-06-20 | $20,718,220.42 | $315,444.02 | $0.03 |
| 2025-06-21 | $19,923,941.98 | $257,863.57 | $0.03 |
| 2025-06-22 | $19,609,865.75 | $347,475.60 | $0.03 |
| 2025-06-23 | $18,344,090.67 | $330,990.17 | $0.03 |
| 2025-06-24 | $19,731,402.77 | $252,685.60 | $0.03 |
| 2025-06-25 | $19,513,061.12 | $278,438.99 | $0.03 |
| 2025-06-26 | $19,273,523.17 | $409,927.76 | $0.03 |
| 2025-06-27 | $19,052,674.19 | $835,129.60 | $0.03 |
| 2025-06-28 | $19,040,383.69 | $182,652.18 | $0.03 |
| 2025-06-29 | $19,211,059.33 | $172,672.10 | $0.03 |
| 2025-06-30 | $19,356,258.35 | $261,749.36 | $0.03 |
| 2025-07-01 | $18,807,838.19 | $190,986.00 | $0.03 |
| 2025-07-02 | $18,663,029.73 | $352,249.28 | $0.03 |
| 2025-07-03 | $19,141,105.29 | $354,296.89 | $0.03 |
| 2025-07-04 | $19,451,782.23 | $726,941.95 | $0.03 |
| 2025-07-05 | $19,322,245.83 | $311,371.80 | $0.03 |
| 2025-07-06 | $18,777,262.07 | $402,857.92 | $0.03 |
| 2025-07-07 | $18,934,901.37 | $500,117.30 | $0.03 |
| 2025-07-08 | $18,358,954.74 | $298,835.53 | $0.03 |
| 2025-07-09 | $18,767,956.02 | $354,945.10 | $0.03 |
| 2025-07-10 | $19,357,016.90 | $237,826.51 | $0.03 |
| 2025-07-11 | $20,076,423.93 | $350,231.20 | $0.03 |
| 2025-07-12 | $19,683,858.48 | $235,486.43 | $0.03 |
| 2025-07-13 | $19,532,641.30 | $642,963.98 | $0.03 |
| 2025-07-14 | $20,032,739.77 | $296,298.72 | $0.03 |
| 2025-07-15 | $20,081,233.95 | $660,689.81 | $0.03 |
| 2025-07-16 | $19,700,825.61 | $492,189.72 | $0.03 |
| 2025-07-17 | $19,937,346.29 | $429,617.14 | $0.03 |
| 2025-07-18 | $19,613,004.11 | $1,289,548.79 | $0.03 |
| 2025-07-19 | $20,008,935.52 | $333,803.10 | $0.03 |
| 2025-07-20 | $19,515,991.04 | $662,967.25 | $0.03 |
| 2025-07-20 | $19,729,083.67 | $422,498.13 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
