Gifto GFT #5800
$0.00011005 0.01% (1d)
Market Overview
Gifto current market price is $0.00011005 with a 24 hour trading volume of $1. The total available supply of Gifto is 2.24B GFT. It has secured Rank 5800 in the cryptocurrency market with a marketcap of $246.52K. The GFT price is 0% down in the last one hour.
The high price of the Gifto is $0.00011005 and low price is $0.00011003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gifto Rank
5800
Gifto Price
$0.00011005
Market Cap
$246.52K 0.01%
Fully Diluted Valuation
$246.52K
Trading Volume(24h)
$1
Circulating Supply
2.24B GFT
Total Supply
2.24B GFT
Max Supply
(Not Available)
High(24h)
$0.00011005
Low(24h)
$0.00011003
All-time High
$0.964 99.99%
12 Jan 2018
All-time Low
$0.00010035 9.67%
15 Jun 2025
Cryptocurrency Gifto Calculator
Want to convert more cryptocurrencies?
Gifto Price Chart
1h
0%
24h
0.01%
7d
0.57%
14d
24.52%
30d
97.24%
60d
80.52%
200d
90.16%
1y
99.43%
Gifto Historical Data
Historical data of Gifto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $19,282,266.61 | $45,861,077.63 | $0.02 |
| 2024-06-22 | $18,115,338.51 | $9,128,566.15 | $0.02 |
| 2024-06-23 | $19,079,869.08 | $19,130,693.28 | $0.02 |
| 2024-06-24 | $19,467,515.79 | $9,005,518.14 | $0.02 |
| 2024-06-25 | $19,470,886.14 | $5,663,054.44 | $0.02 |
| 2024-06-26 | $20,459,886.77 | $5,760,760.26 | $0.02 |
| 2024-06-27 | $20,451,271.66 | $6,090,400.79 | $0.02 |
| 2024-06-28 | $19,863,036.62 | $3,719,095.98 | $0.02 |
| 2024-06-29 | $20,324,752.60 | $18,917,246.19 | $0.02 |
| 2024-06-30 | $19,821,041.77 | $5,592,174.23 | $0.02 |
| 2024-07-01 | $19,575,839.19 | $4,610,821.45 | $0.02 |
| 2024-07-02 | $19,691,081.17 | $4,651,299.06 | $0.02 |
| 2024-07-03 | $19,940,641.91 | $4,442,912.32 | $0.02 |
| 2024-07-04 | $19,864,840.50 | $6,201,951.52 | $0.02 |
| 2024-07-05 | $20,311,350.97 | $16,272,774.87 | $0.02 |
| 2024-07-06 | $22,882,271.84 | $37,444,278.63 | $0.02 |
| 2024-07-07 | $20,011,410.16 | $28,903,280.62 | $0.02 |
| 2024-07-08 | $18,157,251.66 | $8,852,834.69 | $0.02 |
| 2024-07-09 | $17,642,274.24 | $6,504,056.03 | $0.02 |
| 2024-07-10 | $18,120,548.84 | $4,826,922.67 | $0.02 |
| 2024-07-11 | $18,005,126.03 | $3,558,010.94 | $0.02 |
| 2024-07-12 | $17,585,399.60 | $2,698,048.05 | $0.02 |
| 2024-07-13 | $18,527,524.29 | $4,112,674.09 | $0.02 |
| 2024-07-14 | $17,883,858.02 | $6,447,633.14 | $0.02 |
| 2024-07-15 | $18,170,389.67 | $2,954,289.57 | $0.02 |
| 2024-07-16 | $20,215,447.15 | $5,881,381.10 | $0.02 |
| 2024-07-17 | $19,941,117.48 | $5,495,023.59 | $0.02 |
| 2024-07-18 | $20,198,808.92 | $4,002,786.03 | $0.02 |
| 2024-07-19 | $20,100,997.93 | $4,932,599.43 | $0.02 |
| 2024-07-20 | $20,457,210.82 | $3,658,673.68 | $0.02 |
| 2024-07-21 | $19,996,355.96 | $2,855,268.67 | $0.02 |
| 2024-07-22 | $20,246,573.09 | $2,721,099.00 | $0.02 |
| 2024-07-23 | $19,774,260.21 | $4,327,414.45 | $0.02 |
| 2024-07-24 | $19,573,149.28 | $3,269,387.78 | $0.02 |
| 2024-07-25 | $20,181,210.95 | $5,377,796.99 | $0.02 |
| 2024-07-26 | $20,666,501.67 | $11,781,276.24 | $0.02 |
| 2024-07-27 | $21,807,892.09 | $7,312,017.32 | $0.02 |
| 2024-07-28 | $22,220,667.81 | $3,917,172.84 | $0.02 |
| 2024-07-29 | $23,122,190.75 | $10,937,701.68 | $0.02 |
| 2024-07-30 | $23,132,394.87 | $5,238,746.28 | $0.02 |
| 2024-07-31 | $23,462,519.60 | $6,105,259.28 | $0.02 |
| 2024-08-01 | $23,187,178.89 | $4,469,221.02 | $0.02 |
| 2024-08-02 | $25,848,457.15 | $15,661,085.38 | $0.03 |
| 2024-08-03 | $27,946,936.93 | $23,531,698.55 | $0.03 |
| 2024-08-04 | $27,503,905.65 | $16,103,189.86 | $0.03 |
| 2024-08-05 | $31,558,635.19 | $50,658,613.11 | $0.03 |
| 2024-08-06 | $51,827,668.63 | $112,476,076.34 | $0.05 |
| 2024-08-07 | $46,165,851.60 | $124,366,959.31 | $0.05 |
| 2024-08-08 | $27,794,081.37 | $213,592,904.80 | $0.03 |
| 2024-08-09 | $28,435,113.35 | $57,428,304.66 | $0.03 |
| 2024-08-10 | $25,546,729.95 | $31,548,806.78 | $0.03 |
| 2024-08-11 | $25,975,373.69 | $23,723,330.45 | $0.03 |
| 2024-08-12 | $22,295,041.67 | $18,443,484.85 | $0.02 |
| 2024-08-13 | $21,699,480.22 | $22,143,931.98 | $0.02 |
| 2024-08-14 | $22,061,683.42 | $13,426,859.57 | $0.02 |
| 2024-08-15 | $21,524,042.14 | $16,256,790.52 | $0.02 |
| 2024-08-16 | $19,353,727.28 | $13,527,619.55 | $0.02 |
| 2024-08-17 | $19,641,292.02 | $11,071,239.70 | $0.02 |
| 2024-08-18 | $19,321,619.36 | $9,899,196.72 | $0.02 |
| 2024-08-19 | $18,932,969.09 | $11,676,281.97 | $0.02 |
| 2024-08-20 | $19,387,824.60 | $9,586,026.66 | $0.02 |
| 2024-08-21 | $18,969,778.62 | $7,008,134.33 | $0.02 |
| 2024-08-22 | $19,288,450.64 | $6,572,225.36 | $0.02 |
| 2024-08-23 | $19,179,679.49 | $9,091,971.87 | $0.02 |
| 2024-08-24 | $20,802,278.67 | $9,603,040.16 | $0.02 |
| 2024-08-25 | $20,604,864.35 | $9,894,695.14 | $0.02 |
| 2024-08-26 | $19,161,770.64 | $8,381,182.60 | $0.02 |
| 2024-08-27 | $18,885,185.37 | $9,106,512.32 | $0.02 |
| 2024-08-28 | $19,903,452.39 | $45,994,519.21 | $0.02 |
| 2024-08-29 | $20,049,658.80 | $24,262,949.02 | $0.02 |
| 2024-08-30 | $19,524,139.49 | $11,670,590.60 | $0.02 |
| 2024-08-31 | $19,091,590.08 | $8,595,244.39 | $0.02 |
| 2024-09-01 | $19,566,325.15 | $5,870,268.47 | $0.02 |
| 2024-09-02 | $19,039,839.06 | $11,958,905.95 | $0.02 |
| 2024-09-03 | $19,384,888.35 | $4,247,582.66 | $0.02 |
| 2024-09-04 | $18,712,716.65 | $3,252,892.95 | $0.02 |
| 2024-09-05 | $17,960,375.93 | $5,463,164.42 | $0.02 |
| 2024-09-06 | $17,835,583.12 | $3,939,723.81 | $0.02 |
| 2024-09-07 | $16,852,327.51 | $3,850,783.38 | $0.02 |
| 2024-09-08 | $16,923,452.82 | $2,228,429.15 | $0.02 |
| 2024-09-09 | $17,697,113.66 | $2,505,291.35 | $0.02 |
| 2024-09-10 | $18,306,968.35 | $2,968,147.01 | $0.02 |
| 2024-09-11 | $18,191,921.90 | $3,338,017.10 | $0.02 |
| 2024-09-12 | $17,778,436.87 | $6,278,724.00 | $0.02 |
| 2024-09-13 | $18,142,516.87 | $3,153,593.93 | $0.02 |
| 2024-09-14 | $18,755,159.04 | $4,501,031.79 | $0.02 |
| 2024-09-15 | $18,413,782.45 | $2,991,260.11 | $0.02 |
| 2024-09-16 | $17,594,524.12 | $1,822,482.09 | $0.02 |
| 2024-09-17 | $17,309,156.82 | $2,368,704.19 | $0.02 |
| 2024-09-18 | $17,578,294.72 | $1,751,931.92 | $0.02 |
| 2024-09-19 | $17,703,304.26 | $2,450,897.44 | $0.02 |
| 2024-09-20 | $18,413,216.20 | $3,267,132.49 | $0.02 |
| 2024-09-21 | $18,513,562.37 | $2,815,198.44 | $0.02 |
| 2024-09-22 | $18,520,465.17 | $1,507,926.75 | $0.02 |
| 2024-09-23 | $17,960,798.62 | $2,326,276.16 | $0.02 |
| 2024-09-24 | $18,241,002.63 | $2,631,998.26 | $0.02 |
| 2024-09-25 | $18,683,569.45 | $3,280,876.14 | $0.02 |
| 2024-09-26 | $18,397,910.37 | $2,609,521.21 | $0.02 |
| 2024-09-27 | $18,628,729.53 | $4,249,864.50 | $0.02 |
| 2024-09-28 | $19,083,992.37 | $4,108,175.51 | $0.02 |
| 2024-09-29 | $18,514,974.55 | $3,429,418.75 | $0.02 |
| 2024-09-30 | $19,356,234.74 | $13,025,355.44 | $0.02 |
| 2024-10-01 | $19,030,327.93 | $10,912,174.39 | $0.02 |
| 2024-10-02 | $16,752,108.47 | $8,293,307.32 | $0.02 |
| 2024-10-03 | $16,285,308.38 | $4,171,143.62 | $0.02 |
| 2024-10-04 | $16,508,548.85 | $4,172,944.62 | $0.02 |
| 2024-10-05 | $17,028,169.61 | $2,449,981.89 | $0.02 |
| 2024-10-06 | $16,831,254.41 | $1,767,528.20 | $0.02 |
| 2024-10-07 | $17,434,367.02 | $2,713,866.63 | $0.02 |
| 2024-10-08 | $17,114,903.27 | $2,992,256.08 | $0.02 |
| 2024-10-09 | $17,099,762.98 | $3,682,884.20 | $0.02 |
| 2024-10-10 | $17,570,966.27 | $5,963,239.84 | $0.02 |
| 2024-10-11 | $16,777,389.82 | $4,733,945.59 | $0.02 |
| 2024-10-12 | $17,280,611.89 | $2,372,041.96 | $0.02 |
| 2024-10-13 | $17,579,259.47 | $3,771,061.20 | $0.02 |
| 2024-10-14 | $17,468,913.16 | $2,629,046.30 | $0.02 |
| 2024-10-15 | $17,681,014.11 | $2,712,479.76 | $0.02 |
| 2024-10-16 | $17,169,384.16 | $3,357,447.15 | $0.02 |
| 2024-10-17 | $17,233,043.17 | $2,464,827.33 | $0.02 |
| 2024-10-18 | $16,826,991.33 | $2,632,636.98 | $0.02 |
| 2024-10-19 | $17,224,398.11 | $2,101,621.05 | $0.02 |
| 2024-10-20 | $17,085,420.20 | $1,934,166.90 | $0.02 |
| 2024-10-21 | $17,619,201.47 | $2,765,205.83 | $0.02 |
| 2024-10-22 | $17,332,174.86 | $2,472,091.05 | $0.02 |
| 2024-10-23 | $17,184,669.94 | $2,234,463.01 | $0.02 |
| 2024-10-24 | $16,510,142.76 | $2,878,454.57 | $0.02 |
| 2024-10-25 | $16,889,056.17 | $2,005,671.36 | $0.02 |
| 2024-10-26 | $15,507,540.14 | $3,885,636.52 | $0.02 |
| 2024-10-27 | $16,030,412.08 | $2,790,538.83 | $0.02 |
| 2024-10-28 | $16,561,997.27 | $3,255,903.85 | $0.02 |
| 2024-10-29 | $16,698,525.07 | $2,296,008.15 | $0.02 |
| 2024-10-30 | $17,121,365.14 | $3,811,261.28 | $0.02 |
| 2024-10-31 | $16,597,046.28 | $2,130,597.89 | $0.02 |
| 2024-11-01 | $16,145,915.24 | $4,760,450.59 | $0.02 |
| 2024-11-02 | $16,517,746.54 | $4,825,521.91 | $0.02 |
| 2024-11-03 | $16,258,802.94 | $7,328,051.47 | $0.02 |
| 2024-11-04 | $15,482,750.97 | $4,950,790.41 | $0.02 |
| 2024-11-05 | $15,147,689.26 | $3,266,154.19 | $0.02 |
| 2024-11-06 | $15,544,379.88 | $2,322,573.26 | $0.02 |
| 2024-11-07 | $16,917,890.13 | $3,723,478.41 | $0.02 |
| 2024-11-08 | $16,564,200.68 | $3,734,423.71 | $0.02 |
| 2024-11-09 | $16,701,581.37 | $13,204,209.13 | $0.02 |
| 2024-11-10 | $17,879,253.71 | $5,435,855.18 | $0.02 |
| 2024-11-11 | $17,712,053.39 | $6,763,195.53 | $0.02 |
| 2024-11-12 | $17,932,078.33 | $5,365,902.53 | $0.02 |
| 2024-11-13 | $17,064,030.43 | $7,043,676.74 | $0.02 |
| 2024-11-14 | $16,295,967.31 | $6,021,666.31 | $0.02 |
| 2024-11-15 | $15,780,072.17 | $8,530,024.65 | $0.02 |
| 2024-11-16 | $16,962,208.58 | $11,746,836.49 | $0.02 |
| 2024-11-17 | $17,758,776.00 | $7,911,523.30 | $0.02 |
| 2024-11-18 | $16,960,645.08 | $4,622,735.19 | $0.02 |
| 2024-11-19 | $17,297,902.67 | $4,588,315.04 | $0.02 |
| 2024-11-20 | $16,837,077.25 | $4,671,226.71 | $0.02 |
| 2024-11-21 | $16,010,866.59 | $4,738,015.82 | $0.02 |
| 2024-11-22 | $16,572,964.11 | $5,419,568.23 | $0.02 |
| 2024-11-23 | $16,401,306.75 | $3,907,077.99 | $0.02 |
| 2024-11-24 | $18,339,584.62 | $13,500,370.60 | $0.02 |
| 2024-11-25 | $17,993,012.97 | $8,929,827.67 | $0.02 |
| 2024-11-26 | $17,234,346.40 | $4,972,970.39 | $0.02 |
| 2024-11-27 | $11,039,465.79 | $28,626,300.98 | $0.01 |
| 2024-11-28 | $8,957,220.91 | $35,043,199.64 | $0.01 |
| 2024-11-29 | $16,315,961.85 | $96,639,367.31 | $0.01 |
| 2024-11-30 | $21,422,088.45 | $269,097,165.25 | $0.01 |
| 2024-12-01 | $19,803,652.80 | $45,342,517.44 | $0.01 |
| 2024-12-02 | $19,566,249.07 | $34,259,642.73 | $0.01 |
| 2024-12-03 | $6,602,068.90 | $22,104,549.46 | $0.00 |
| 2024-12-04 | $6,324,503.31 | $916,871.81 | $0.00 |
| 2024-12-05 | $5,093,042.85 | $301,907.19 | $0.00 |
| 2024-12-06 | $5,060,470.95 | $470,610.82 | $0.00 |
| 2024-12-07 | $5,354,084.64 | $343,906.86 | $0.00 |
| 2024-12-08 | $4,843,692.25 | $204,612.70 | $0.00 |
| 2024-12-09 | $4,736,874.35 | $55,958.78 | $0.00 |
| 2024-12-10 | $4,466,132.53 | $114,422.20 | $0.00 |
| 2024-12-11 | $3,623,020.21 | $92,735.00 | $0.00 |
| 2024-12-12 | $4,260,268.68 | $82,880.82 | $0.00 |
| 2024-12-13 | $3,886,351.21 | $41,464.21 | $0.00 |
| 2024-12-14 | $3,968,948.83 | $15,813.47 | $0.00 |
| 2024-12-15 | $3,808,692.39 | $10,051.57 | $0.00 |
| 2024-12-16 | $8,093,565.47 | $63,680.22 | $0.00 |
| 2024-12-17 | $3,969,722.86 | $54,094.37 | $0.00 |
| 2024-12-18 | $7,426,730.42 | $39,136.69 | $0.00 |
| 2024-12-19 | $3,230,889.85 | $13,065.04 | $0.00 |
| 2024-12-20 | $2,468,495.10 | $45,465.26 | $0.00 |
| 2024-12-21 | $3,041,083.21 | $42,739.89 | $0.00 |
| 2024-12-22 | $2,884,575.46 | $8,764.31 | $0.00 |
| 2024-12-23 | $2,739,771.18 | $3,523.75 | $0.00 |
| 2024-12-24 | $2,750,604.92 | $12,334.44 | $0.00 |
| 2024-12-25 | $2,934,782.11 | $9,810.16 | $0.00 |
| 2024-12-26 | $3,166,017.55 | $45,275.67 | $0.00 |
| 2024-12-27 | $2,953,599.45 | $6,647.74 | $0.00 |
| 2024-12-28 | $2,731,250.52 | $9,696.66 | $0.00 |
| 2024-12-29 | $2,580,535.76 | $3,610.12 | $0.00 |
| 2024-12-30 | $2,592,497.81 | $1,959.69 | $0.00 |
| 2024-12-31 | $2,567,769.20 | $1,308.32 | $0.00 |
| 2025-01-01 | $2,584,636.30 | $3,327.18 | $0.00 |
| 2025-01-02 | $2,737,603.12 | $4,677.36 | $0.00 |
| 2025-01-03 | $2,516,120.81 | $6,802.29 | $0.00 |
| 2025-01-04 | $2,689,105.20 | $4,638.04 | $0.00 |
| 2025-01-05 | $2,483,592.75 | $4,111.13 | $0.00 |
| 2025-01-06 | $2,729,411.18 | $4,648.63 | $0.00 |
| 2025-01-07 | $2,685,556.62 | $3,789.72 | $0.00 |
| 2025-01-08 | $2,498,454.21 | $2,433.93 | $0.00 |
| 2025-01-09 | $2,463,497.67 | $4,334.90 | $0.00 |
| 2025-01-10 | $2,446,810.17 | $3,216.26 | $0.00 |
| 2025-01-11 | $2,538,909.10 | $841.95 | $0.00 |
| 2025-01-12 | $2,377,674.13 | $1,899.46 | $0.00 |
| 2025-01-13 | $2,417,439.40 | $2,972.60 | $0.00 |
| 2025-01-14 | $2,111,007.76 | $7,327.33 | $0.00 |
| 2025-01-15 | $1,938,024.83 | $1,767.09 | $0.00 |
| 2025-01-16 | $2,113,890.52 | $3,097.90 | $0.00 |
| 2025-01-17 | $2,170,250.50 | $5,642.27 | $0.00 |
| 2025-01-18 | $2,116,408.70 | $3,443.40 | $0.00 |
| 2025-01-19 | $1,824,642.53 | $4,465.42 | $0.00 |
| 2025-01-20 | $1,558,998.10 | $4,271.60 | $0.00 |
| 2025-01-21 | $1,705,864.27 | $5,112.02 | $0.00 |
| 2025-01-22 | $1,898,324.55 | $3,422.91 | $0.00 |
| 2025-01-23 | $1,608,812.20 | $684.92 | $0.00 |
| 2025-01-24 | $336,038.05 | $46.69 | $0.00 |
| 2025-01-25 | $510,659.31 | $161.96 | $0.00 |
| 2025-01-26 | $1,227,155.32 | $43.87 | $0.00 |
| 2025-01-27 | $513,922.06 | $4.91 | $0.00 |
| 2025-01-28 | $392,525.87 | $28.67 | $0.00 |
| 2025-01-29 | $539,358.64 | $10.55 | $0.00 |
| 2025-01-30 | $397,076.59 | $0.08 | $0.00 |
| 2025-01-31 | $404,937.00 | $69.89 | $0.00 |
| 2025-02-01 | $364,945.90 | $57.37 | $0.00 |
| 2025-02-02 | $505,411.16 | $38.11 | $0.00 |
| 2025-02-03 | $517,688.88 | $201.91 | $0.00 |
| 2025-02-04 | $517,925.39 | $31.11 | $0.00 |
| 2025-02-05 | $314,073.81 | $0.21 | $0.00 |
| 2025-02-06 | $414,412.20 | $0.00 | $0.00 |
| 2025-02-07 | $293,546.58 | $1.05 | $0.00 |
| 2025-02-08 | $394,499.94 | $38.45 | $0.00 |
| 2025-02-09 | $403,437.98 | $6.48 | $0.00 |
| 2025-02-10 | $402,754.80 | $0.00 | $0.00 |
| 2025-02-11 | $406,684.14 | $0.06 | $0.00 |
| 2025-02-12 | $492,572.67 | $71.65 | $0.00 |
| 2025-02-13 | $349,411.28 | $17.16 | $0.00 |
| 2025-02-14 | $1,273,928.18 | $21.45 | $0.00 |
| 2025-02-15 | $490,168.66 | $0.00 | $0.00 |
| 2025-02-16 | $1,243,516.43 | $17.75 | $0.00 |
| 2025-02-17 | $1,007,676.38 | $158.48 | $0.00 |
| 2025-02-18 | $1,079,910.40 | $10.43 | $0.00 |
| 2025-02-19 | $725,430.57 | $82.86 | $0.00 |
| 2025-02-20 | $1,040,189.05 | $90.88 | $0.00 |
| 2025-02-21 | $1,144,546.64 | $67.71 | $0.00 |
| 2025-02-22 | $1,080,062.44 | $59.27 | $0.00 |
| 2025-02-23 | $1,033,121.46 | $52.24 | $0.00 |
| 2025-02-24 | $1,039,402.87 | $45.36 | $0.00 |
| 2025-02-25 | $974,298.99 | $85.80 | $0.00 |
| 2025-02-26 | $939,076.08 | $1.77 | $0.00 |
| 2025-02-27 | $933,763.34 | $34.15 | $0.00 |
| 2025-02-28 | $563,427.10 | $58.02 | $0.00 |
| 2025-03-01 | $904,471.54 | $11.23 | $0.00 |
| 2025-03-02 | $1,039,869.20 | $47.33 | $0.00 |
| 2025-03-03 | $400,195.44 | $13.00 | $0.00 |
| 2025-03-04 | $724,460.09 | $8.37 | $0.00 |
| 2025-03-05 | $603,303.86 | $22.58 | $0.00 |
| 2025-03-06 | $251,130.63 | $1.02 | $0.00 |
| 2025-03-07 | $360,175.98 | $23.55 | $0.00 |
| 2025-03-08 | $347,127.69 | $0.03 | $0.00 |
| 2025-03-09 | $347,336.72 | $0.00 | $0.00 |
| 2025-03-10 | $944,159.35 | $11.52 | $0.00 |
| 2025-03-11 | $944,159.35 | $11.52 | $0.00 |
| 2025-03-12 | $840,119.93 | $17.66 | $0.00 |
| 2025-03-13 | $401,077.75 | $0.01 | $0.00 |
| 2025-03-14 | $400,502.80 | $0.01 | $0.00 |
| 2025-03-15 | $923,219.13 | $10.00 | $0.00 |
| 2025-03-16 | $918,993.62 | $29.27 | $0.00 |
| 2025-03-17 | $819,792.86 | $24.16 | $0.00 |
| 2025-03-18 | $819,792.86 | $24.16 | $0.00 |
| 2025-03-19 | $347,459.08 | $20.67 | $0.00 |
| 2025-03-20 | $350,815.63 | $0.00 | $0.00 |
| 2025-03-21 | $246,224.84 | $3.34 | $0.00 |
| 2025-03-22 | $246,438.39 | $2.67 | $0.00 |
| 2025-03-23 | $348,346.15 | $0.00 | $0.00 |
| 2025-03-24 | $344,620.83 | $0.00 | $0.00 |
| 2025-03-25 | $955,400.12 | $6.80 | $0.00 |
| 2025-03-26 | $914,167.97 | $24.55 | $0.00 |
| 2025-03-27 | $942,217.02 | $39.17 | $0.00 |
| 2025-03-28 | $1,071,791.12 | $172.48 | $0.00 |
| 2025-03-29 | $911,921.25 | $518.67 | $0.00 |
| 2025-03-30 | $866,622.92 | $801.38 | $0.00 |
| 2025-03-31 | $872,835.25 | $546.30 | $0.00 |
| 2025-04-01 | $814,729.78 | $408.62 | $0.00 |
| 2025-04-02 | $832,662.66 | $521.81 | $0.00 |
| 2025-04-03 | $831,657.55 | $1,596.73 | $0.00 |
| 2025-04-04 | $842,559.52 | $2,440.78 | $0.00 |
| 2025-04-05 | $819,494.06 | $1,477.98 | $0.00 |
| 2025-04-06 | $678,267.82 | $1,390.07 | $0.00 |
| 2025-04-07 | $706,560.30 | $1,078.65 | $0.00 |
| 2025-04-08 | $677,512.19 | $1,104.51 | $0.00 |
| 2025-04-09 | $648,066.04 | $2,808.22 | $0.00 |
| 2025-04-10 | $642,931.71 | $6,747.59 | $0.00 |
| 2025-04-11 | $682,631.76 | $11,062.56 | $0.00 |
| 2025-04-12 | $702,546.21 | $53,957.75 | $0.00 |
| 2025-04-13 | $705,837.28 | $98,273.36 | $0.00 |
| 2025-04-14 | $685,578.84 | $85,445.87 | $0.00 |
| 2025-04-15 | $675,992.33 | $91,609.20 | $0.00 |
| 2025-04-16 | $683,184.28 | $28,839.28 | $0.00 |
| 2025-04-17 | $676,868.67 | $73,495.19 | $0.00 |
| 2025-04-18 | $683,281.01 | $101,741.78 | $0.00 |
| 2025-04-19 | $673,144.90 | $75,662.01 | $0.00 |
| 2025-04-20 | $678,044.47 | $72,374.90 | $0.00 |
| 2025-04-21 | $688,937.75 | $114,832.43 | $0.00 |
| 2025-04-22 | $745,922.91 | $64,477.81 | $0.00 |
| 2025-04-23 | $741,758.15 | $77,642.00 | $0.00 |
| 2025-04-24 | $785,870.65 | $15,102.80 | $0.00 |
| 2025-04-25 | $760,992.31 | $11,387.65 | $0.00 |
| 2025-04-26 | $757,795.65 | $15,558.04 | $0.00 |
| 2025-04-27 | $782,676.68 | $17,349.75 | $0.00 |
| 2025-04-28 | $788,734.38 | $14,269.65 | $0.00 |
| 2025-04-29 | $895,744.99 | $4,686.18 | $0.00 |
| 2025-04-30 | $823,152.12 | $1,568.34 | $0.00 |
| 2025-05-01 | $1,004,787.09 | $7,797.29 | $0.00 |
| 2025-05-02 | $1,130,613.37 | $16,639.53 | $0.00 |
| 2025-05-03 | $1,080,664.71 | $18,314.36 | $0.00 |
| 2025-05-04 | $1,132,596.47 | $14,618.87 | $0.00 |
| 2025-05-05 | $1,174,071.20 | $15,116.17 | $0.00 |
| 2025-05-06 | $1,021,080.13 | $13,693.42 | $0.00 |
| 2025-05-07 | $980,655.58 | $15,734.37 | $0.00 |
| 2025-05-08 | $1,059,710.84 | $4,995.00 | $0.00 |
| 2025-05-09 | $1,064,132.69 | $3,342.82 | $0.00 |
| 2025-05-10 | $1,038,143.98 | $7,720.90 | $0.00 |
| 2025-05-11 | $1,140,915.35 | $1,832.53 | $0.00 |
| 2025-05-12 | $1,141,017.92 | $324.86 | $0.00 |
| 2025-05-13 | $1,213,367.89 | $3,785.36 | $0.00 |
| 2025-05-14 | $1,595,006.78 | $9,364.87 | $0.00 |
| 2025-05-15 | $1,677,989.53 | $16,975.65 | $0.00 |
| 2025-05-16 | $1,500,558.71 | $16,932.55 | $0.00 |
| 2025-05-17 | $1,412,618.58 | $1,325.31 | $0.00 |
| 2025-05-18 | $1,306,235.77 | $16,972.39 | $0.00 |
| 2025-05-19 | $1,369,685.04 | $25,677.28 | $0.00 |
| 2025-05-20 | $1,387,519.53 | $25,827.53 | $0.00 |
| 2025-05-21 | $1,467,468.52 | $19,418.10 | $0.00 |
| 2025-05-22 | $1,264,239.03 | $26,189.80 | $0.00 |
| 2025-05-23 | $1,411,901.96 | $25,226.26 | $0.00 |
| 2025-05-24 | $1,289,561.99 | $85,445.98 | $0.00 |
| 2025-05-25 | $1,264,934.81 | $92,633.63 | $0.00 |
| 2025-05-26 | $1,337,070.39 | $88,692.91 | $0.00 |
| 2025-05-27 | $1,279,138.31 | $92,070.10 | $0.00 |
| 2025-05-28 | $1,280,704.46 | $98,471.60 | $0.00 |
| 2025-05-29 | $1,287,697.16 | $90,416.76 | $0.00 |
| 2025-05-30 | $1,279,222.47 | $97,643.78 | $0.00 |
| 2025-05-31 | $1,206,098.12 | $90,408.51 | $0.00 |
| 2025-06-01 | $1,112,723.64 | $94,478.17 | $0.00 |
| 2025-06-02 | $1,225,508.39 | $68,997.76 | $0.00 |
| 2025-06-03 | $1,178,905.18 | $26,087.17 | $0.00 |
| 2025-06-04 | $1,287,132.11 | $49,672.14 | $0.00 |
| 2025-06-05 | $1,307,132.43 | $88,709.54 | $0.00 |
| 2025-06-06 | $1,303,695.10 | $93,940.31 | $0.00 |
| 2025-06-07 | $1,225,849.27 | $100,294.65 | $0.00 |
| 2025-06-08 | $1,216,743.80 | $82,299.65 | $0.00 |
| 2025-06-09 | $1,269,381.51 | $86,374.95 | $0.00 |
| 2025-06-10 | $1,159,405.68 | $97,104.99 | $0.00 |
| 2025-06-11 | $642,732.81 | $51,327.89 | $0.00 |
| 2025-06-12 | $638,507.56 | $15,473.12 | $0.00 |
| 2025-06-13 | $470,517.18 | $9,261.42 | $0.00 |
| 2025-06-14 | $336,328.29 | $942.82 | $0.00 |
| 2025-06-15 | $261,920.03 | $1,550.14 | $0.00 |
| 2025-06-16 | $314,086.32 | $5,532.83 | $0.00 |
| 2025-06-17 | $268,905.21 | $224.46 | $0.00 |
| 2025-06-18 | $268,800.91 | $28.56 | $0.00 |
| 2025-06-19 | $2,429,701.00 | $178.73 | $0.00 |
| 2025-06-20 | $2,396,917.21 | $3.14 | $0.00 |
| 2025-06-20 | $828,802.03 | $4.48 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
