• Cryptos 17774
  • Exchanges 1326
  • Market Cap $3.93T 6.38%
  • 24h Vol $234.83B
  • Dominance BTC 60.1% ETH 11.2%

Gram Platinum Live Price Update & Market Capitalization

Gram Platinum GRAMP N/A

$46.51 1.13% (1d)

Market Overview

Gram Platinum current market price is $46.51 with a 24 hour trading volume of $9,121. The total available supply of Gram Platinum is 4,250 GRAMP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMP price is 0.13% down in the last one hour.


The high price of the Gram Platinum is $47.81 and low price is $46.47 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gram Platinum Rank

(Not Available)

Gram Platinum Price

$46.51

Market Cap

$0 0%

Fully Diluted Valuation

$197.65K

Trading Volume(24h)

$9,121

Circulating Supply

0 GRAMP

Total Supply

4,250 GRAMP

Max Supply

(Not Available)

High(24h)

$47.81

Low(24h)

$46.47

All-time High

$48.39 3.94%
18 Jul 2025

All-time Low

$28.38 63.81%
13 Feb 2024

Cryptocurrency Gram Platinum Calculator

Want to convert more cryptocurrencies?

Gram Platinum Price Chart

1h

0.13%

24h

1.13%

7d

1.33%

14d

6.13%

30d

13.27%

60d

33.94%

200d

34.21%

1y

38.36%

Gram Platinum Historical Data

Historical data of Gram Platinum past 365 days.

DateMarket CapVolumeClose
2024-07-05$0.00$3,278.74$33.73
2024-07-06$0.00$3,966.01$33.89
2024-07-07$0.00$2,677.89$34.41
2024-07-08$0.00$3,979.93$33.97
2024-07-09$0.00$2,269.09$33.94
2024-07-10$0.00$2,580.30$34.45
2024-07-11$0.00$3,180.05$34.30
2024-07-12$0.00$3,679.48$34.35
2024-07-13$0.00$2,889.12$33.89
2024-07-14$0.00$2,591.12$34.42
2024-07-15$0.00$2,331.19$34.15
2024-07-16$0.00$2,346.11$34.67
2024-07-17$0.00$2,778.73$34.43
2024-07-18$0.00$4,098.41$34.20
2024-07-19$0.00$2,732.96$34.32
2024-07-20$0.00$3,665.18$33.56
2024-07-21$0.00$5,012.58$34.18
2024-07-22$0.00$3,286.76$33.59
2024-07-23$0.00$2,997.32$34.00
2024-07-24$0.00$4,006.99$33.86
2024-07-25$0.00$3,471.49$34.44
2024-07-26$0.00$2,792.53$33.54
2024-07-27$0.00$2,923.67$33.45
2024-07-28$0.00$2,346.74$33.44
2024-07-29$0.00$2,292.29$33.57
2024-07-30$0.00$2,237.01$33.59
2024-07-31$0.00$2,600.77$33.40
2024-08-01$0.00$2,543.59$33.63
2024-08-02$0.00$1,581.93$33.50
2024-08-03$0.00$2,946.74$33.56
2024-08-04$0.00$3,097.18$33.90
2024-08-05$0.00$2,426.44$34.52
2024-08-06$0.00$1,309.79$33.14
2024-08-07$0.00$2,998.47$33.58
2024-08-08$0.00$1,998.81$33.10
2024-08-09$0.00$2,378.80$33.55
2024-08-10$0.00$3,538.56$33.56
2024-08-11$0.00$1,976.72$33.74
2024-08-12$0.00$1,897.20$33.39
2024-08-13$0.00$2,181.57$33.55
2024-08-14$0.00$2,320.91$33.47
2024-08-15$0.00$4,254.34$33.65
2024-08-16$0.00$2,574.54$33.57
2024-08-17$0.00$3,571.04$34.07
2024-08-18$0.00$2,437.61$33.75
2024-08-19$0.00$2,333.23$33.75
2024-08-20$0.00$2,735.62$33.86
2024-08-21$0.00$3,284.84$33.29
2024-08-22$0.00$3,654.36$33.39
2024-08-23$0.00$2,787.45$33.45
2024-08-24$0.00$2,459.24$33.51
2024-08-25$0.00$2,919.99$34.35
2024-08-26$0.00$3,709.13$34.60
2024-08-27$0.00$3,291.26$34.10
2024-08-28$0.00$2,803.76$33.81
2024-08-29$0.00$2,524.15$33.60
2024-08-30$0.00$2,579.94$34.38
2024-08-31$0.00$2,435.05$34.16
2024-09-01$0.00$2,549.89$33.85
2024-09-02$0.00$2,427.54$33.85
2024-09-03$0.00$2,319.48$33.72
2024-09-04$0.00$2,345.03$33.37
2024-09-05$0.00$2,253.01$33.69
2024-09-06$0.00$2,275.71$33.91
2024-09-07$0.00$2,980.59$33.62
2024-09-08$0.00$2,299.86$33.92
2024-09-09$0.00$3,942.46$33.94
2024-09-10$0.00$3,687.22$33.58
2024-09-11$0.00$4,553.87$33.86
2024-09-12$0.00$6,025.00$34.02
2024-09-13$0.00$5,062.86$33.90
2024-09-14$0.00$4,498.77$34.29
2024-09-15$0.00$4,436.18$34.26
2024-09-16$0.00$4,782.09$34.11
2024-09-17$0.00$4,157.34$34.00
2024-09-18$0.00$5,282.90$33.93
2024-09-19$0.00$4,852.59$34.86
2024-09-20$0.00$5,186.79$35.06
2024-09-21$0.00$4,585.45$34.79
2024-09-22$0.00$5,471.40$34.23
2024-09-23$0.00$5,349.43$34.93
2024-09-24$0.00$6,059.76$34.73
2024-09-25$0.00$6,029.90$34.65
2024-09-26$0.00$5,868.72$35.00
2024-09-27$0.00$6,617.95$34.93
2024-09-28$0.00$8,664.33$35.13
2024-09-29$0.00$8,025.56$34.69
2024-09-30$0.00$5,329.12$35.16
2024-10-01$0.00$5,747.40$34.86
2024-10-02$0.00$6,820.70$34.92
2024-10-03$0.00$7,822.40$35.02
2024-10-04$0.00$7,218.62$34.56
2024-10-05$0.00$7,817.47$35.01
2024-10-06$0.00$6,284.21$34.86
2024-10-07$0.00$5,425.27$34.98
2024-10-08$0.00$6,518.35$34.22
2024-10-09$0.00$6,320.57$34.35
2024-10-10$0.00$5,043.09$34.23
2024-10-11$0.00$5,294.08$34.29
2024-10-12$0.00$7,010.39$34.37
2024-10-13$0.00$5,492.07$34.41
2024-10-14$0.00$5,331.23$34.48
2024-10-15$0.00$5,549.78$34.44
2024-10-16$0.00$8,206.52$34.52
2024-10-17$0.00$5,636.95$34.76
2024-10-18$0.00$5,553.44$34.57
2024-10-19$0.00$5,311.21$34.55
2024-10-20$0.00$5,469.60$34.64
2024-10-21$0.00$5,328.19$34.68
2024-10-22$0.00$9,159.30$35.36
2024-10-23$0.00$7,100.79$35.16
2024-10-24$0.00$5,758.99$34.74
2024-10-25$0.00$5,475.60$34.54
2024-10-26$0.00$5,392.40$35.10
2024-10-27$0.00$6,067.14$34.97
2024-10-28$0.00$5,617.96$34.78
2024-10-29$0.00$6,393.76$35.38
2024-10-30$0.00$6,427.28$35.28
2024-10-31$0.00$5,455.08$35.07
2024-11-01$0.00$6,643.47$34.45
2024-11-02$0.00$7,120.37$34.74
2024-11-03$0.00$6,609.51$34.82
2024-11-04$0.00$8,315.57$34.73
2024-11-05$0.00$8,126.40$34.84
2024-11-06$0.00$4,265.62$34.31
2024-11-07$0.00$8,721.82$34.44
2024-11-08$0.00$8,806.41$34.58
2024-11-09$0.00$4,700.13$34.83
2024-11-10$0.00$6,611.29$34.39
2024-11-11$0.00$6,547.51$33.94
2024-11-12$0.00$7,377.68$34.02
2024-11-13$0.00$10,505.42$34.19
2024-11-14$0.00$6,131.71$34.48
2024-11-15$0.00$7,812.29$34.02
2024-11-16$0.00$5,891.33$34.21
2024-11-17$0.00$6,420.03$34.46
2024-11-18$0.00$6,386.55$34.86
2024-11-19$0.00$7,693.90$34.25
2024-11-20$0.00$6,455.60$34.63
2024-11-21$0.00$6,574.19$34.66
2024-11-22$0.00$7,116.22$34.38
2024-11-23$0.00$7,061.97$34.43
2024-11-24$0.00$2,989.38$34.02
2024-11-25$0.00$1,286.05$34.83
2024-11-26$0.00$1,122.10$33.96
2024-11-27$0.00$420.53$34.20
2024-11-28$0.00$3,143.77$34.27
2024-11-29$0.00$8,880.42$33.97
2024-11-30$0.00$8,070.68$34.09
2024-12-01$0.00$7,902.45$33.93
2024-12-02$0.00$8,139.43$33.76
2024-12-03$0.00$6,777.44$33.90
2024-12-04$0.00$3,440.85$33.76
2024-12-05$0.00$1,752.77$33.78
2024-12-06$0.00$2,859.24$33.79
2024-12-07$0.00$2,493.99$33.97
2024-12-08$0.00$2,313.63$34.14
2024-12-09$0.00$1,640.71$33.77
2024-12-10$0.00$4,042.00$34.05
2024-12-11$0.00$5,446.38$34.38
2024-12-12$0.00$2,512.78$34.52
2024-12-13$0.00$345.91$34.05
2024-12-14$0.00$3,027.02$33.91
2024-12-15$0.00$3,370.40$34.05
2024-12-16$0.00$2,274.96$34.12
2024-12-17$0.00$2,787.81$34.01
2024-12-18$0.00$2,365.05$33.94
2024-12-19$0.00$5,432.70$33.74
2024-12-20$0.00$3,263.12$33.91
2024-12-21$0.00$1,545.61$34.04
2024-12-22$0.00$2,317.97$34.01
2024-12-23$0.00$3,169.91$34.10
2024-12-24$0.00$2,477.72$34.72
2024-12-25$0.00$2,204.44$34.64
2024-12-26$0.00$2,580.80$34.53
2024-12-27$0.00$2,511.87$34.45
2024-12-28$0.00$2,250.58$34.52
2024-12-29$0.00$2,166.68$34.08
2024-12-30$0.00$4,570.10$33.86
2024-12-31$0.00$4,527.35$33.90
2025-01-01$0.00$8,772.67$34.32
2025-01-02$0.00$8,346.14$34.22
2025-01-03$0.00$5,718.01$34.32
2025-01-04$0.00$4,350.57$34.57
2025-01-05$0.00$4,340.86$34.60
2025-01-06$0.00$3,959.47$35.39
2025-01-07$0.00$4,900.98$35.22
2025-01-08$0.00$5,471.32$35.17
2025-01-09$0.00$5,183.40$35.24
2025-01-10$0.00$4,236.62$35.21
2025-01-11$0.00$4,336.27$35.25
2025-01-12$0.00$4,581.83$35.43
2025-01-13$0.00$4,177.31$35.39
2025-01-14$0.00$3,859.27$35.17
2025-01-15$0.00$3,022.72$35.14
2025-01-16$0.00$3,606.07$35.12
2025-01-17$0.00$3,757.95$35.03
2025-01-18$0.00$4,717.05$35.10
2025-01-19$0.00$2,842.77$34.39
2025-01-20$0.00$3,651.36$34.81
2025-01-21$0.00$2,112.98$34.38
2025-01-22$0.00$2,837.02$34.40
2025-01-23$0.00$2,249.99$34.67
2025-01-24$0.00$1,949.67$35.04
2025-01-25$0.00$4,342.49$35.27
2025-01-26$0.00$3,660.55$35.32
2025-01-27$0.00$2,426.80$35.24
2025-01-28$0.00$5,062.49$34.85
2025-01-29$0.00$2,055.93$35.39
2025-01-30$0.00$2,722.46$34.93
2025-01-31$0.00$4,201.22$34.96
2025-02-01$0.00$3,128.01$34.32
2025-02-02$0.00$2,478.07$34.62
2025-02-03$0.00$2,729.39$35.16
2025-02-04$0.00$2,509.68$34.41
2025-02-05$0.00$2,538.55$34.50
2025-02-06$0.00$2,745.64$35.05
2025-02-07$0.00$1,989.14$34.72
2025-02-08$0.00$4,187.11$35.03
2025-02-09$0.00$2,130.11$34.63
2025-02-10$0.00$1,815.75$34.40
2025-02-11$0.00$3,179.08$34.49
2025-02-12$0.00$2,020.74$34.44
2025-02-13$0.00$1,831.36$34.73
2025-02-14$0.00$2,575.05$34.09
2025-02-15$0.00$1,824.11$33.87
2025-02-16$0.00$2,146.75$34.32
2025-02-17$0.00$1,439.72$34.80
2025-02-18$0.00$2,343.71$34.77
2025-02-19$0.00$3,112.50$34.85
2025-02-20$0.00$2,443.40$35.09
2025-02-21$0.00$2,930.37$35.19
2025-02-22$0.00$2,983.05$35.22
2025-02-23$0.00$2,868.36$34.56
2025-02-24$0.00$2,127.84$34.51
2025-02-25$0.00$1,435.99$34.50
2025-02-26$0.00$1,778.08$34.37
2025-02-27$0.00$3,124.65$35.30
2025-02-28$0.00$994.76$34.70
2025-03-01$0.00$2,033.49$34.92
2025-03-02$0.00$2,545.31$34.62
2025-03-03$0.00$1,240.45$34.52
2025-03-04$0.00$1,770.47$35.07
2025-03-05$0.00$1,204.19$35.02
2025-03-06$0.00$1,942.33$34.60
2025-03-07$0.00$1,615.42$34.65
2025-03-08$0.00$1,011.86$34.94
2025-03-09$0.00$1,786.31$34.98
2025-03-10$0.00$2,051.57$34.87
2025-03-11$0.00$2,217.31$34.65
2025-03-12$0.00$3,603.72$34.38
2025-03-13$0.00$2,054.83$34.91
2025-03-14$0.00$2,049.17$34.64
2025-03-15$0.00$1,934.43$34.75
2025-03-16$0.00$1,822.74$35.10
2025-03-17$0.00$3,231.13$35.17
2025-03-18$0.00$3,217.27$34.16
2025-03-19$0.00$1,772.80$34.86
2025-03-20$0.00$2,160.03$34.46
2025-03-21$0.00$2,680.41$33.95
2025-03-22$0.00$1,889.37$33.97
2025-03-23$0.00$2,894.48$34.69
2025-03-24$0.00$2,897.81$34.87
2025-03-25$0.00$2,103.29$34.89
2025-03-26$0.00$5,297.52$34.93
2025-03-27$0.00$2,012.01$34.88
2025-03-28$0.00$1,956.51$34.87
2025-03-29$0.00$2,346.24$35.37
2025-03-30$0.00$2,851.29$34.76
2025-03-31$0.00$1,290.39$35.37
2025-04-01$0.00$1,847.80$35.03
2025-04-02$0.00$2,390.92$34.98
2025-04-03$0.00$2,509.01$34.79
2025-04-04$0.00$2,768.46$33.85
2025-04-05$0.00$2,467.98$34.14
2025-04-06$0.00$1,821.64$34.98
2025-04-07$0.00$2,419.11$34.35
2025-04-08$0.00$2,742.82$34.70
2025-04-09$0.00$1,818.90$34.20
2025-04-10$0.00$1,649.13$34.37
2025-04-11$0.00$1,768.13$34.56
2025-04-12$0.00$2,286.31$33.93
2025-04-13$0.00$1,916.64$34.27
2025-04-14$0.00$2,399.88$34.12
2025-04-15$0.00$1,767.14$34.31
2025-04-16$0.00$1,772.06$34.69
2025-04-17$0.00$2,092.19$34.30
2025-04-18$0.00$1,960.77$34.43
2025-04-19$0.00$2,924.80$34.83
2025-04-20$0.00$1,854.09$34.69
2025-04-21$0.00$1,742.64$34.71
2025-04-22$0.00$2,802.00$34.35
2025-04-23$0.00$2,728.25$34.46
2025-04-24$0.00$4,717.79$34.37
2025-04-25$0.00$1,791.13$34.19
2025-04-26$0.00$1,778.58$34.67
2025-04-27$0.00$2,019.09$34.35
2025-04-28$0.00$1,826.54$34.24
2025-04-29$0.00$1,919.14$34.19
2025-04-30$0.00$2,031.90$34.22
2025-05-01$0.00$4,403.27$34.50
2025-05-02$0.00$1,905.17$33.78
2025-05-03$0.00$3,213.13$34.30
2025-05-04$0.00$1,814.45$34.29
2025-05-05$0.00$3,505.93$34.07
2025-05-06$0.00$1,815.28$34.18
2025-05-07$0.00$2,369.50$34.02
2025-05-08$0.00$1,643.62$34.14
2025-05-09$0.00$2,684.78$33.92
2025-05-10$0.00$3,468.20$34.26
2025-05-11$0.00$2,871.72$34.51
2025-05-12$0.00$4,658.41$34.82
2025-05-13$0.00$1,712.51$34.80
2025-05-14$0.00$4,074.40$34.34
2025-05-15$0.00$2,767.42$33.76
2025-05-16$0.00$4,343.54$33.70
2025-05-17$0.00$1,945.32$34.28
2025-05-18$0.00$1,687.55$34.36
2025-05-19$0.00$1,965.94$34.12
2025-05-20$0.00$3,021.20$34.23
2025-05-21$0.00$5,837.13$34.99
2025-05-22$0.00$4,501.03$34.20
2025-05-23$0.00$6,179.97$34.44
2025-05-24$0.00$8,179.29$34.78
2025-05-25$0.00$2,321.68$34.72
2025-05-26$0.00$3,110.65$34.74
2025-05-27$0.00$1,685.22$34.82
2025-05-28$0.00$3,483.35$34.63
2025-05-29$0.00$2,924.38$34.80
2025-05-30$0.00$1,767.66$34.68
2025-05-31$0.00$2,633.19$34.42
2025-06-01$0.00$2,369.21$34.27
2025-06-02$0.00$2,578.44$34.08
2025-06-03$0.00$2,124.04$34.47
2025-06-04$0.00$3,902.22$34.83
2025-06-05$0.00$1,449.98$34.94
2025-06-06$0.00$4,961.02$36.91
2025-06-07$0.00$3,838.34$37.74
2025-06-08$0.00$1,979.01$37.41
2025-06-09$0.00$3,611.25$37.98
2025-06-10$0.00$6,321.92$39.18
2025-06-11$0.00$4,191.85$39.58
2025-06-12$0.00$4,364.67$40.77
2025-06-13$0.00$17,722.93$42.47
2025-06-14$0.00$21,554.49$40.12
2025-06-15$0.00$1,936.20$40.26
2025-06-16$0.00$3,765.59$40.06
2025-06-17$0.00$8,171.73$40.34
2025-06-18$0.00$6,554.99$40.76
2025-06-19$0.00$3,268.46$41.68
2025-06-20$0.00$4,484.15$41.17
2025-06-21$0.00$8,661.43$41.26
2025-06-22$0.00$2,354.62$40.96
2025-06-23$0.00$5,873.22$40.93
2025-06-24$0.00$5,698.98$41.06
2025-06-25$0.00$2,945.06$41.43
2025-06-26$0.00$4,502.07$42.71
2025-06-27$0.00$13,412.61$45.62
2025-06-28$0.00$15,324.77$43.15
2025-06-29$0.00$5,127.88$43.77
2025-06-30$0.00$4,935.96$43.24
2025-07-01$0.00$4,759.68$44.16
2025-07-02$0.00$8,081.74$44.57
2025-07-03$0.00$5,520.92$44.05
2025-07-04$0.00$5,085.01$44.90
2025-07-04$0.00$4,557.08$44.20

Gram Platinum Market Cap Chart

Gram Platinum Markets

Compare live prices of Gram Platinum on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitloGRAMP/TRY $46.51$9,121

About Gram Platinum

Launched in November 2022, Gram Platinum Token (GRAMP) is an asset-backed token redeemable 1:1 for 1 gram of platinum. Issued by Token Teknoloji Anonim Şirketi, this token is fully backed by platinum on the blockchain at a 1:1 ratio and indexed to the price of platinum. For every GRAMP created, an equivalent amount of physical platinum is held as collateral in the company's reserves.GRAMP provides a cost-effective, fast and secure solution for global users, offering direct ownership with no storage costs and high accessibility for 24/7 transactions and transfers, regardless of geographical boundaries. Unlike platinum transaction limits in the market, there are no minimum transaction limits for GRAMP transactions.GRAMP transactions are executed instantly and any amount of GRAMP tokens can be converted to fiat currencies, ensuring quick and efficient transactions.GRAMP is created and runs on the Avalanche C-Chain and Polygon blockchain, and it is compatible with all blockchain wallets that support EVM. It uses smart contracts to automatically manage the collateralization process.As the demand for GRAMP tokens increases, the Token Teknoloji Anonim Şirketi will add the equivalent amount of physical grams of platinum to its reserves for each GRAMP token upon the request of institutions wishing to meet their demand. This ensures that the 1:1 ratio between grams of platinum and GRAMP is maintained whilst keeping the market in balance between supply and demand.And a coin burn function is built into the blockchain's smart contract to remove a pre-determined amount of GRAMP tokens from circulation when needed, ensuring a balance between GRAMP and the gram of platinum. Thanks to this mint-and-burn mechanism, the price of GRAMP is always in equilibrium with the price of the physical gram of platinum.

Cryptocurrency Latest News & Updates

White House crypto report drops July 30: Here’s what’s at stake

The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...

Read More
Quid Miner launches mobile crypto mining app for Bitcoin, DOGE, and altcoin investors

Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...

Read More
$10 billion real estate push: MultiBank.io taps Fireblocks for tokenization

MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1EyjEeRrZgcvCHmn52QSDmsSTv5MYuNwkU
Donate LTC
LTBhGhgTfd2X5wKHYuEaWvD9XMkF6kjRrm
Donate ETH
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Donate XRP (ETH ERC20)
0x1cb0d3aad33eba9e815a4433417194aa8932e1e3
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,777.00
0.89%
ETH
$3,622.12
3.14%
XRP
$3.17
10.25%
USDT
$1.00
0%
BNB
$774.71
2.01%
SOL
$188.99
7.69%
USDC
$1.000
0%
DOGE
$0.240
10.87%
STETH
$3,609.64
3.09%
ADA
$0.815
9.29%
TRX
$0.309
2.08%
WBTC
$118,529.00
1.14%
HYPE
$43.59
4.9%
WSTETH
$4,364.51
3.1%
XLM
$0.426
9.31%
SUI
$3.74
6.54%
LINK
$18.11
7.7%
WBETH
$3,885.60
3.15%
HBAR
$0.244
10.32%
WEETH
$3,867.64
3.43%
BCH
$511.76
2.53%
AVAX
$23.88
7.76%
LTC
$112.06
6.37%
LEO
$8.97
0.22%
SHIB
$0.00001378
10.43%