Gram Silver GRAMS N/A
$1.17 0.33% (1d)
Market Overview
Gram Silver current market price is $1.17 with a 24 hour trading volume of $2,026. The total available supply of Gram Silver is 3,650.00K GRAMS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The GRAMS price is 0.09% down in the last one hour.
The high price of the Gram Silver is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gram Silver Rank
(Not Available)
Gram Silver Price
$1.17
Market Cap
$0 0%
Fully Diluted Valuation
$4,253.09K
Trading Volume(24h)
$2,026
Circulating Supply
0 GRAMS
Total Supply
3,650.00K GRAMS
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.16
All-time High
$1.17 0.31%
07 Jun 2025
All-time Low
$0.716 63.24%
14 Feb 2024
Cryptocurrency Gram Silver Calculator
Want to convert more cryptocurrencies?
Gram Silver Price Chart
1h
0.09%
24h
0.33%
7d
8.66%
14d
8.23%
30d
9.57%
60d
19.01%
200d
15.24%
1y
22.58%
Gram Silver Historical Data
Historical data of Gram Silver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $0.00 | $47,538.37 | $1.02 |
| 2024-06-08 | $0.00 | $63,261.36 | $0.95 |
| 2024-06-09 | $0.00 | $7,438.99 | $0.95 |
| 2024-06-10 | $0.00 | $8,507.86 | $0.95 |
| 2024-06-11 | $0.00 | $24,353.17 | $0.97 |
| 2024-06-12 | $0.00 | $33,519.25 | $0.95 |
| 2024-06-13 | $0.00 | $48,656.58 | $0.97 |
| 2024-06-14 | $0.00 | $24,590.84 | $0.95 |
| 2024-06-15 | $0.00 | $26,931.92 | $0.98 |
| 2024-06-16 | $0.00 | $14,028.66 | $0.98 |
| 2024-06-17 | $0.00 | $1,816.11 | $0.99 |
| 2024-06-18 | $0.00 | $6,982.72 | $0.98 |
| 2024-06-19 | $0.00 | $21,306.90 | $0.98 |
| 2024-06-20 | $0.00 | $12,348.03 | $0.98 |
| 2024-06-21 | $0.00 | $46,463.65 | $1.00 |
| 2024-06-22 | $0.00 | $26,397.58 | $0.98 |
| 2024-06-23 | $0.00 | $5,197.54 | $0.98 |
| 2024-06-24 | $0.00 | $4,255.30 | $0.97 |
| 2024-06-25 | $0.00 | $12,826.43 | $0.97 |
| 2024-06-26 | $0.00 | $14,806.92 | $0.95 |
| 2024-06-27 | $0.00 | $16,763.03 | $0.94 |
| 2024-06-28 | $0.00 | $13,265.63 | $0.95 |
| 2024-06-29 | $0.00 | $12,755.74 | $0.95 |
| 2024-06-30 | $0.00 | $5,819.23 | $0.95 |
| 2024-07-01 | $0.00 | $6,195.47 | $0.95 |
| 2024-07-02 | $0.00 | $12,386.16 | $0.96 |
| 2024-07-03 | $0.00 | $8,710.33 | $0.96 |
| 2024-07-04 | $0.00 | $30,856.37 | $0.99 |
| 2024-07-05 | $0.00 | $23,104.55 | $0.99 |
| 2024-07-06 | $0.00 | $43,711.20 | $1.02 |
| 2024-07-07 | $0.00 | $6,649.31 | $1.02 |
| 2024-07-08 | $0.00 | $8,130.99 | $1.02 |
| 2024-07-09 | $0.00 | $12,748.39 | $1.01 |
| 2024-07-10 | $0.00 | $8,221.55 | $1.01 |
| 2024-07-11 | $0.00 | $7,550.21 | $1.01 |
| 2024-07-12 | $0.00 | $23,275.84 | $1.02 |
| 2024-07-13 | $0.00 | $21,561.95 | $1.01 |
| 2024-07-14 | $0.00 | $5,746.51 | $1.00 |
| 2024-07-15 | $0.00 | $7,808.60 | $1.00 |
| 2024-07-16 | $0.00 | $16,256.63 | $1.00 |
| 2024-07-17 | $0.00 | $22,633.24 | $1.02 |
| 2024-07-18 | $0.00 | $50,112.27 | $0.99 |
| 2024-07-19 | $0.00 | $25,559.84 | $0.98 |
| 2024-07-20 | $0.00 | $53,221.22 | $0.96 |
| 2024-07-21 | $0.00 | $10,070.82 | $0.96 |
| 2024-07-22 | $0.00 | $9,663.54 | $0.96 |
| 2024-07-23 | $0.00 | $19,794.58 | $0.96 |
| 2024-07-24 | $0.00 | $20,604.50 | $0.96 |
| 2024-07-25 | $0.00 | $13,110.58 | $0.95 |
| 2024-07-26 | $0.00 | $36,725.68 | $0.91 |
| 2024-07-27 | $0.00 | $21,219.20 | $0.92 |
| 2024-07-28 | $0.00 | $7,380.35 | $0.91 |
| 2024-07-29 | $0.00 | $5,884.99 | $0.92 |
| 2024-07-30 | $0.00 | $21,013.76 | $0.91 |
| 2024-07-31 | $0.00 | $131,359.67 | $0.93 |
| 2024-08-01 | $0.00 | $42,122.66 | $0.95 |
| 2024-08-02 | $0.00 | $20,899.12 | $0.93 |
| 2024-08-03 | $0.00 | $23,983.01 | $0.94 |
| 2024-08-04 | $0.00 | $9,387.88 | $0.94 |
| 2024-08-05 | $0.00 | $12,148.79 | $0.94 |
| 2024-08-06 | $0.00 | $71,870.20 | $0.91 |
| 2024-08-07 | $0.00 | $48,831.66 | $0.89 |
| 2024-08-08 | $0.00 | $22,565.20 | $0.88 |
| 2024-08-09 | $0.00 | $15,841.99 | $0.90 |
| 2024-08-10 | $0.00 | $11,923.93 | $0.90 |
| 2024-08-11 | $0.00 | $7,506.75 | $0.90 |
| 2024-08-12 | $0.00 | $7,361.75 | $0.90 |
| 2024-08-13 | $0.00 | $16,983.02 | $0.91 |
| 2024-08-14 | $0.00 | $8,646.46 | $0.91 |
| 2024-08-15 | $0.00 | $18,714.12 | $0.90 |
| 2024-08-16 | $0.00 | $36,790.36 | $0.92 |
| 2024-08-17 | $0.00 | $20,549.30 | $0.95 |
| 2024-08-18 | $0.00 | $8,340.58 | $0.95 |
| 2024-08-19 | $0.00 | $20,327.30 | $0.95 |
| 2024-08-20 | $0.00 | $49,309.56 | $0.96 |
| 2024-08-21 | $0.00 | $47,882.63 | $0.96 |
| 2024-08-22 | $0.00 | $16,424.48 | $0.96 |
| 2024-08-23 | $0.00 | $38,552.51 | $0.95 |
| 2024-08-24 | $0.00 | $28,570.44 | $0.97 |
| 2024-08-25 | $0.00 | $10,759.28 | $0.97 |
| 2024-08-26 | $0.00 | $7,769.94 | $0.97 |
| 2024-08-27 | $0.00 | $17,524.02 | $0.97 |
| 2024-08-28 | $0.00 | $34,959.84 | $0.98 |
| 2024-08-29 | $0.00 | $24,882.36 | $0.95 |
| 2024-08-30 | $0.00 | $12,884.85 | $0.96 |
| 2024-08-31 | $0.00 | $14,356.05 | $0.95 |
| 2024-09-01 | $0.00 | $6,729.91 | $0.94 |
| 2024-09-02 | $0.00 | $6,379.91 | $0.94 |
| 2024-09-03 | $0.00 | $29,653.96 | $0.93 |
| 2024-09-04 | $0.00 | $35,991.74 | $0.92 |
| 2024-09-05 | $0.00 | $16,868.05 | $0.92 |
| 2024-09-06 | $0.00 | $18,130.02 | $0.94 |
| 2024-09-07 | $0.00 | $39,225.72 | $0.91 |
| 2024-09-08 | $0.00 | $4,246.25 | $0.91 |
| 2024-09-09 | $0.00 | $8,492.17 | $0.91 |
| 2024-09-10 | $0.00 | $10,925.85 | $0.92 |
| 2024-09-11 | $0.00 | $13,044.59 | $0.92 |
| 2024-09-12 | $0.00 | $50,187.93 | $0.93 |
| 2024-09-13 | $0.00 | $51,028.88 | $0.96 |
| 2024-09-14 | $0.00 | $71,749.51 | $0.99 |
| 2024-09-15 | $0.00 | $9,997.05 | $0.99 |
| 2024-09-16 | $0.00 | $14,049.00 | $1.00 |
| 2024-09-17 | $0.00 | $23,416.58 | $0.99 |
| 2024-09-18 | $0.00 | $21,820.06 | $0.99 |
| 2024-09-19 | $0.00 | $75,471.50 | $0.97 |
| 2024-09-20 | $0.00 | $72,086.51 | $0.99 |
| 2024-09-21 | $0.00 | $45,670.82 | $1.01 |
| 2024-09-22 | $0.00 | $8,742.32 | $1.01 |
| 2024-09-23 | $0.00 | $7,529.67 | $1.00 |
| 2024-09-24 | $0.00 | $31,844.62 | $0.99 |
| 2024-09-25 | $0.00 | $57,831.47 | $1.04 |
| 2024-09-26 | $0.00 | $19,076.21 | $1.03 |
| 2024-09-27 | $0.00 | $28,103.26 | $1.04 |
| 2024-09-28 | $0.00 | $34,614.64 | $1.02 |
| 2024-09-29 | $0.00 | $9,698.14 | $1.02 |
| 2024-09-30 | $0.00 | $9,609.85 | $1.03 |
| 2024-10-01 | $0.00 | $37,151.52 | $1.01 |
| 2024-10-02 | $0.00 | $28,526.10 | $1.02 |
| 2024-10-03 | $0.00 | $25,008.47 | $1.03 |
| 2024-10-04 | $0.00 | $31,204.28 | $1.03 |
| 2024-10-05 | $0.00 | $40,865.94 | $1.04 |
| 2024-10-06 | $0.00 | $9,141.63 | $1.04 |
| 2024-10-07 | $0.00 | $9,906.89 | $1.04 |
| 2024-10-08 | $0.00 | $30,630.78 | $1.02 |
| 2024-10-09 | $0.00 | $64,887.78 | $0.99 |
| 2024-10-10 | $0.00 | $19,250.96 | $0.99 |
| 2024-10-11 | $0.00 | $26,830.87 | $1.00 |
| 2024-10-12 | $0.00 | $20,073.58 | $1.02 |
| 2024-10-13 | $0.00 | $8,217.06 | $1.02 |
| 2024-10-14 | $0.00 | $8,523.31 | $1.01 |
| 2024-10-15 | $0.00 | $17,790.37 | $1.01 |
| 2024-10-16 | $0.00 | $29,690.47 | $1.02 |
| 2024-10-17 | $0.00 | $23,624.05 | $1.02 |
| 2024-10-18 | $0.00 | $20,668.58 | $1.02 |
| 2024-10-19 | $0.00 | $76,688.61 | $1.08 |
| 2024-10-20 | $0.00 | $15,169.60 | $1.08 |
| 2024-10-21 | $0.00 | $16,386.30 | $1.09 |
| 2024-10-22 | $0.00 | $37,344.80 | $1.09 |
| 2024-10-23 | $0.00 | $34,433.72 | $1.12 |
| 2024-10-24 | $0.00 | $30,396.22 | $1.10 |
| 2024-10-25 | $0.00 | $23,408.20 | $1.09 |
| 2024-10-26 | $0.00 | $25,285.71 | $1.10 |
| 2024-10-27 | $0.00 | $9,785.31 | $1.09 |
| 2024-10-28 | $0.00 | $9,621.45 | $1.09 |
| 2024-10-29 | $0.00 | $13,921.26 | $1.09 |
| 2024-10-30 | $0.00 | $17,531.40 | $1.11 |
| 2024-10-31 | $0.00 | $18,311.87 | $1.09 |
| 2024-11-01 | $0.00 | $38,717.70 | $1.06 |
| 2024-11-02 | $0.00 | $26,639.51 | $1.06 |
| 2024-11-03 | $0.00 | $10,502.65 | $1.05 |
| 2024-11-04 | $0.00 | $12,576.55 | $1.06 |
| 2024-11-05 | $0.00 | $14,678.84 | $1.05 |
| 2024-11-06 | $0.00 | $13,488.44 | $1.06 |
| 2024-11-07 | $0.00 | $146,939.10 | $1.02 |
| 2024-11-08 | $0.00 | $75,158.33 | $1.04 |
| 2024-11-09 | $0.00 | $34,304.66 | $1.02 |
| 2024-11-10 | $0.00 | $12,979.16 | $1.02 |
| 2024-11-11 | $0.00 | $21,177.94 | $1.02 |
| 2024-11-12 | $0.00 | $57,586.16 | $1.00 |
| 2024-11-13 | $0.00 | $50,695.00 | $1.01 |
| 2024-11-14 | $0.00 | $25,776.89 | $1.00 |
| 2024-11-15 | $0.00 | $26,381.48 | $0.99 |
| 2024-11-16 | $0.00 | $35,212.56 | $0.99 |
| 2024-11-17 | $0.00 | $14,103.41 | $0.99 |
| 2024-11-18 | $0.00 | $12,565.26 | $0.99 |
| 2024-11-19 | $0.00 | $26,337.73 | $1.01 |
| 2024-11-20 | $0.00 | $26,155.19 | $1.02 |
| 2024-11-21 | $0.00 | $23,334.34 | $1.02 |
| 2024-11-22 | $0.00 | $31,398.20 | $1.01 |
| 2024-11-23 | $0.00 | $27,311.01 | $1.02 |
| 2024-11-24 | $0.00 | $18,373.10 | $1.02 |
| 2024-11-25 | $0.00 | $11,595.85 | $1.02 |
| 2024-11-26 | $0.00 | $41,587.95 | $0.98 |
| 2024-11-27 | $0.00 | $24,967.09 | $0.99 |
| 2024-11-28 | $0.00 | $15,200.26 | $0.98 |
| 2024-11-29 | $0.00 | $46,589.89 | $0.98 |
| 2024-11-30 | $0.00 | $53,544.72 | $0.99 |
| 2024-12-01 | $0.00 | $43,433.84 | $0.99 |
| 2024-12-02 | $0.00 | $30,699.90 | $0.99 |
| 2024-12-03 | $0.00 | $61,198.46 | $0.99 |
| 2024-12-04 | $0.00 | $35,179.74 | $1.01 |
| 2024-12-05 | $0.00 | $35,614.66 | $1.02 |
| 2024-12-06 | $0.00 | $28,974.68 | $1.02 |
| 2024-12-07 | $0.00 | $22,012.73 | $1.01 |
| 2024-12-08 | $0.00 | $9,578.86 | $1.01 |
| 2024-12-09 | $0.00 | $9,860.99 | $1.01 |
| 2024-12-10 | $0.00 | $83,621.57 | $1.04 |
| 2024-12-11 | $0.00 | $50,811.36 | $1.04 |
| 2024-12-12 | $0.00 | $34,070.52 | $1.04 |
| 2024-12-13 | $0.00 | $30,703.93 | $1.01 |
| 2024-12-14 | $0.00 | $31,490.56 | $1.00 |
| 2024-12-15 | $0.00 | $5,202.40 | $1.00 |
| 2024-12-16 | $0.00 | $6,014.32 | $1.00 |
| 2024-12-17 | $0.00 | $12,542.34 | $1.00 |
| 2024-12-18 | $0.00 | $15,552.20 | $0.99 |
| 2024-12-19 | $0.00 | $40,523.64 | $0.96 |
| 2024-12-20 | $0.00 | $46,202.78 | $0.95 |
| 2024-12-21 | $0.00 | $26,575.15 | $0.96 |
| 2024-12-22 | $0.00 | $5,665.86 | $0.96 |
| 2024-12-23 | $0.00 | $4,834.89 | $0.97 |
| 2024-12-24 | $0.00 | $9,620.93 | $0.97 |
| 2024-12-25 | $0.00 | $8,338.57 | $0.96 |
| 2024-12-26 | $0.00 | $8,481.44 | $0.97 |
| 2024-12-27 | $0.00 | $11,022.61 | $0.97 |
| 2024-12-28 | $0.00 | $7,370.28 | $0.96 |
| 2024-12-29 | $0.00 | $5,476.37 | $0.96 |
| 2024-12-30 | $0.00 | $5,962.53 | $0.96 |
| 2024-12-31 | $0.00 | $12,588.42 | $0.95 |
| 2025-01-01 | $0.00 | $15,774.60 | $0.95 |
| 2025-01-02 | $0.00 | $12,337.60 | $0.94 |
| 2025-01-03 | $0.00 | $15,329.58 | $0.96 |
| 2025-01-04 | $0.00 | $27,988.58 | $0.96 |
| 2025-01-05 | $0.00 | $9,114.62 | $0.96 |
| 2025-01-06 | $0.00 | $9,048.35 | $0.96 |
| 2025-01-07 | $0.00 | $24,036.60 | $0.97 |
| 2025-01-08 | $0.00 | $22,369.67 | $0.98 |
| 2025-01-09 | $0.00 | $19,035.00 | $0.98 |
| 2025-01-10 | $0.00 | $15,554.65 | $0.98 |
| 2025-01-11 | $0.00 | $36,695.01 | $0.99 |
| 2025-01-12 | $0.00 | $8,852.58 | $0.99 |
| 2025-01-13 | $0.00 | $8,216.59 | $0.99 |
| 2025-01-14 | $0.00 | $41,170.15 | $0.96 |
| 2025-01-15 | $0.00 | $25,790.28 | $0.97 |
| 2025-01-16 | $0.00 | $41,151.55 | $0.99 |
| 2025-01-17 | $0.00 | $23,264.73 | $1.00 |
| 2025-01-18 | $0.00 | $18,475.13 | $0.98 |
| 2025-01-19 | $0.00 | $6,624.10 | $0.98 |
| 2025-01-20 | $0.00 | $12,446.71 | $0.99 |
| 2025-01-21 | $0.00 | $24,902.93 | $0.99 |
| 2025-01-22 | $0.00 | $13,182.77 | $1.00 |
| 2025-01-23 | $0.00 | $14,435.33 | $1.00 |
| 2025-01-24 | $0.00 | $14,651.38 | $0.99 |
| 2025-01-25 | $0.00 | $16,354.40 | $1.00 |
| 2025-01-26 | $0.00 | $5,712.39 | $1.00 |
| 2025-01-27 | $0.00 | $4,685.54 | $1.00 |
| 2025-01-28 | $0.00 | $28,389.00 | $0.98 |
| 2025-01-29 | $0.00 | $15,776.16 | $0.98 |
| 2025-01-30 | $0.00 | $22,559.08 | $1.00 |
| 2025-01-31 | $0.00 | $32,888.03 | $1.02 |
| 2025-02-01 | $0.00 | $10,200.64 | $1.03 |
| 2025-02-02 | $0.00 | $4,143.04 | $1.02 |
| 2025-02-03 | $0.00 | $9,419.76 | $1.02 |
| 2025-02-04 | $0.00 | $39,245.94 | $1.03 |
| 2025-02-05 | $0.00 | $22,629.58 | $1.04 |
| 2025-02-06 | $0.00 | $22,168.15 | $1.05 |
| 2025-02-07 | $0.00 | $20,111.15 | $1.05 |
| 2025-02-08 | $0.00 | $17,337.14 | $1.05 |
| 2025-02-09 | $0.00 | $4,148.33 | $1.04 |
| 2025-02-10 | $0.00 | $4,870.43 | $1.04 |
| 2025-02-11 | $0.00 | $14,991.66 | $1.05 |
| 2025-02-12 | $0.00 | $24,551.32 | $1.04 |
| 2025-02-13 | $0.00 | $14,150.45 | $1.04 |
| 2025-02-14 | $0.00 | $7,697.88 | $1.05 |
| 2025-02-15 | $0.00 | $40,758.94 | $1.05 |
| 2025-02-16 | $0.00 | $6,806.51 | $1.06 |
| 2025-02-17 | $0.00 | $4,723.83 | $1.05 |
| 2025-02-18 | $0.00 | $6,496.91 | $1.06 |
| 2025-02-19 | $0.00 | $5,610.89 | $1.07 |
| 2025-02-20 | $0.00 | $10,031.31 | $1.07 |
| 2025-02-21 | $0.00 | $9,684.92 | $1.07 |
| 2025-02-22 | $0.00 | $8,287.20 | $1.06 |
| 2025-02-23 | $0.00 | $5,156.16 | $1.06 |
| 2025-02-24 | $0.00 | $1,559.87 | $1.06 |
| 2025-02-25 | $0.00 | $10,286.39 | $1.06 |
| 2025-02-26 | $0.00 | $31,495.10 | $1.04 |
| 2025-02-27 | $0.00 | $23,157.98 | $1.03 |
| 2025-02-28 | $0.00 | $16,645.40 | $1.02 |
| 2025-03-01 | $0.00 | $17,988.90 | $1.02 |
| 2025-03-02 | $0.00 | $3,478.74 | $1.02 |
| 2025-03-03 | $0.00 | $6,414.49 | $1.01 |
| 2025-03-04 | $0.00 | $14,246.17 | $1.03 |
| 2025-03-05 | $0.00 | $30,488.94 | $1.04 |
| 2025-03-06 | $0.00 | $26,525.62 | $1.06 |
| 2025-03-07 | $0.00 | $12,806.52 | $1.06 |
| 2025-03-08 | $0.00 | $4,784.10 | $1.06 |
| 2025-03-09 | $0.00 | $2,629.71 | $1.06 |
| 2025-03-10 | $0.00 | $4,049.31 | $1.06 |
| 2025-03-11 | $0.00 | $11,349.72 | $1.03 |
| 2025-03-12 | $0.00 | $21,739.52 | $1.07 |
| 2025-03-13 | $0.00 | $18,019.41 | $1.08 |
| 2025-03-14 | $0.00 | $11,613.28 | $1.10 |
| 2025-03-15 | $0.00 | $15,855.88 | $1.10 |
| 2025-03-16 | $0.00 | $2,445.54 | $1.10 |
| 2025-03-17 | $0.00 | $7,604.24 | $1.10 |
| 2025-03-18 | $0.00 | $24,891.79 | $1.10 |
| 2025-03-19 | $0.00 | $21,764.91 | $1.10 |
| 2025-03-20 | $0.00 | $53,111.49 | $1.11 |
| 2025-03-21 | $0.00 | $16,638.60 | $1.09 |
| 2025-03-22 | $0.00 | $18,404.43 | $1.08 |
| 2025-03-23 | $0.00 | $4,655.94 | $1.09 |
| 2025-03-24 | $0.00 | $13,520.92 | $1.09 |
| 2025-03-25 | $0.00 | $7,502.61 | $1.08 |
| 2025-03-26 | $0.00 | $3,578.95 | $1.09 |
| 2025-03-27 | $0.00 | $2,994.11 | $1.08 |
| 2025-03-28 | $0.00 | $13,388.03 | $1.10 |
| 2025-03-29 | $0.00 | $8,226.59 | $1.11 |
| 2025-03-30 | $0.00 | $2,664.11 | $1.11 |
| 2025-03-31 | $0.00 | $3,279.43 | $1.11 |
| 2025-04-01 | $0.00 | $10,523.61 | $1.12 |
| 2025-04-02 | $0.00 | $7,329.89 | $1.11 |
| 2025-04-03 | $0.00 | $16,605.87 | $1.10 |
| 2025-04-04 | $0.00 | $67,130.93 | $1.04 |
| 2025-04-05 | $0.00 | $126,572.22 | $0.97 |
| 2025-04-06 | $0.00 | $22,467.06 | $0.97 |
| 2025-04-07 | $0.00 | $29,050.67 | $0.94 |
| 2025-04-08 | $0.00 | $30,806.06 | $0.98 |
| 2025-04-09 | $0.00 | $17,084.39 | $0.96 |
| 2025-04-10 | $0.00 | $26,328.20 | $0.99 |
| 2025-04-11 | $0.00 | $27,765.58 | $1.00 |
| 2025-04-12 | $0.00 | $17,652.73 | $1.04 |
| 2025-04-13 | $0.00 | $5,750.22 | $1.04 |
| 2025-04-14 | $0.00 | $4,193.14 | $1.03 |
| 2025-04-15 | $0.00 | $13,173.37 | $1.04 |
| 2025-04-16 | $0.00 | $13,195.11 | $1.04 |
| 2025-04-17 | $0.00 | $26,326.41 | $1.05 |
| 2025-04-18 | $0.00 | $11,833.19 | $1.04 |
| 2025-04-19 | $0.00 | $8,451.56 | $1.04 |
| 2025-04-20 | $0.00 | $4,438.78 | $1.05 |
| 2025-04-21 | $0.00 | $2,797.42 | $1.04 |
| 2025-04-22 | $0.00 | $24,611.85 | $1.05 |
| 2025-04-23 | $0.00 | $24,625.98 | $1.05 |
| 2025-04-24 | $0.00 | $22,334.59 | $1.07 |
| 2025-04-25 | $0.00 | $15,894.30 | $1.07 |
| 2025-04-26 | $0.00 | $11,504.31 | $1.06 |
| 2025-04-27 | $0.00 | $2,343.06 | $1.06 |
| 2025-04-28 | $0.00 | $3,984.34 | $1.06 |
| 2025-04-29 | $0.00 | $7,015.57 | $1.06 |
| 2025-04-30 | $0.00 | $8,162.08 | $1.07 |
| 2025-05-01 | $0.00 | $5,696.19 | $1.06 |
| 2025-05-02 | $0.00 | $9,376.48 | $1.04 |
| 2025-05-03 | $0.00 | $12,014.23 | $1.04 |
| 2025-05-04 | $0.00 | $3,012.96 | $1.04 |
| 2025-05-05 | $0.00 | $882.36 | $1.04 |
| 2025-05-06 | $0.00 | $6,504.57 | $1.05 |
| 2025-05-07 | $0.00 | $16,956.74 | $1.06 |
| 2025-05-08 | $0.00 | $7,068.65 | $1.05 |
| 2025-05-09 | $0.00 | $10,795.97 | $1.06 |
| 2025-05-10 | $0.00 | $11,219.85 | $1.06 |
| 2025-05-11 | $0.00 | $5,319.84 | $1.06 |
| 2025-05-12 | $0.00 | $4,895.32 | $1.06 |
| 2025-05-13 | $0.00 | $14,565.41 | $1.05 |
| 2025-05-14 | $0.00 | $10,251.97 | $1.06 |
| 2025-05-15 | $0.00 | $14,285.91 | $1.04 |
| 2025-05-16 | $0.00 | $13,090.46 | $1.05 |
| 2025-05-17 | $0.00 | $6,912.48 | $1.05 |
| 2025-05-18 | $0.00 | $3,745.52 | $1.05 |
| 2025-05-19 | $0.00 | $3,244.33 | $1.05 |
| 2025-05-20 | $0.00 | $5,365.21 | $1.04 |
| 2025-05-21 | $0.00 | $17,229.70 | $1.06 |
| 2025-05-22 | $0.00 | $11,348.05 | $1.07 |
| 2025-05-23 | $0.00 | $11,600.38 | $1.06 |
| 2025-05-24 | $0.00 | $9,845.23 | $1.07 |
| 2025-05-25 | $0.00 | $1,717.73 | $1.08 |
| 2025-05-26 | $0.00 | $2,663.10 | $1.07 |
| 2025-05-27 | $0.00 | $4,121.87 | $1.07 |
| 2025-05-28 | $0.00 | $6,718.91 | $1.07 |
| 2025-05-29 | $0.00 | $5,868.89 | $1.06 |
| 2025-05-30 | $0.00 | $17,618.13 | $1.07 |
| 2025-05-31 | $0.00 | $3,884.99 | $1.06 |
| 2025-06-01 | $0.00 | $1,755.47 | $1.07 |
| 2025-06-02 | $0.00 | $2,541.48 | $1.07 |
| 2025-06-03 | $0.00 | $31,147.34 | $1.11 |
| 2025-06-04 | $0.00 | $11,361.35 | $1.11 |
| 2025-06-05 | $0.00 | $9,500.88 | $1.11 |
| 2025-06-06 | $0.00 | $26,328.75 | $1.15 |
| 2025-06-06 | $0.00 | $26,340.45 | $1.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
