Graphite Protocol GP #378
$4.97 32.06% (1d)
Market Overview
Graphite Protocol current market price is $4.97 with a 24 hour trading volume of $27.00M. The total available supply of Graphite Protocol is 62.25M GP with a maximum supply of 150.00M GP. It has secured Rank 378 in the cryptocurrency market with a marketcap of $151.55M. The GP price is 4.28% up in the last one hour.
The high price of the Graphite Protocol is $5.00 and low price is $3.75 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Graphite Protocol Rank
378
Graphite Protocol Price
$4.97
Market Cap
$151.55M 32.42%
Fully Diluted Valuation
$309.68M
Trading Volume(24h)
$27.00M
Circulating Supply
30.46M GP
Total Supply
62.25M GP
Max Supply
150.00M GP
High(24h)
$5.00
Low(24h)
$3.75
All-time High
$6.01 16.58%
26 Jul 2023
All-time Low
$0.0273 18264.8%
16 Apr 2025
Cryptocurrency Graphite Protocol Calculator
Want to convert more cryptocurrencies?
Graphite Protocol Price Chart
1h
4.28%
24h
32.06%
7d
87.6%
14d
227.14%
30d
3084.16%
60d
2040.42%
200d
7705.75%
1y
4881.49%
Graphite Protocol Historical Data
Historical data of Graphite Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $54,596.90 | $0.12 |
| 2024-05-29 | $0.00 | $23,917.91 | $0.11 |
| 2024-05-30 | $0.00 | $20,703.05 | $0.11 |
| 2024-05-31 | $0.00 | $83,970.95 | $0.13 |
| 2024-06-01 | $0.00 | $23,973.75 | $0.13 |
| 2024-06-02 | $0.00 | $13,593.16 | $0.12 |
| 2024-06-03 | $0.00 | $25,067.39 | $0.11 |
| 2024-06-04 | $0.00 | $16,218.57 | $0.11 |
| 2024-06-05 | $0.00 | $7,679.16 | $0.11 |
| 2024-06-06 | $0.00 | $23,806.57 | $0.11 |
| 2024-06-07 | $0.00 | $24,241.12 | $0.10 |
| 2024-06-08 | $0.00 | $33,714.06 | $0.10 |
| 2024-06-09 | $0.00 | $18,995.83 | $0.10 |
| 2024-06-10 | $0.00 | $25,065.38 | $0.10 |
| 2024-06-11 | $0.00 | $10,107.37 | $0.09 |
| 2024-06-12 | $0.00 | $33,989.14 | $0.08 |
| 2024-06-13 | $0.00 | $6,441.20 | $0.09 |
| 2024-06-14 | $0.00 | $31,180.35 | $0.09 |
| 2024-06-15 | $0.00 | $19,721.08 | $0.09 |
| 2024-06-16 | $0.00 | $6,259.69 | $0.09 |
| 2024-06-17 | $0.00 | $7,180.96 | $0.08 |
| 2024-06-18 | $0.00 | $11,298.20 | $0.08 |
| 2024-06-19 | $0.00 | $25,135.85 | $0.06 |
| 2024-06-20 | $0.00 | $9,273.49 | $0.07 |
| 2024-06-21 | $0.00 | $3,903.05 | $0.07 |
| 2024-06-22 | $0.00 | $6,660.47 | $0.06 |
| 2024-06-23 | $0.00 | $11,866.20 | $0.05 |
| 2024-06-24 | $0.00 | $5,686.24 | $0.05 |
| 2024-06-25 | $0.00 | $5,023.19 | $0.06 |
| 2024-06-26 | $0.00 | $8,598.30 | $0.06 |
| 2024-06-27 | $0.00 | $10,387.02 | $0.06 |
| 2024-06-28 | $0.00 | $38,829.67 | $0.07 |
| 2024-06-29 | $0.00 | $4,467.10 | $0.06 |
| 2024-06-30 | $0.00 | $3,511.72 | $0.06 |
| 2024-07-01 | $0.00 | $3,003.14 | $0.06 |
| 2024-07-02 | $0.00 | $10,722.21 | $0.06 |
| 2024-07-03 | $0.00 | $13,860.73 | $0.07 |
| 2024-07-04 | $0.00 | $10,344.96 | $0.07 |
| 2024-07-05 | $0.00 | $12,199.13 | $0.06 |
| 2024-07-06 | $0.00 | $5,151.21 | $0.05 |
| 2024-07-07 | $0.00 | $2,860.35 | $0.06 |
| 2024-07-08 | $0.00 | $8,507.60 | $0.05 |
| 2024-07-09 | $0.00 | $20,419.39 | $0.05 |
| 2024-07-10 | $0.00 | $10,114.64 | $0.05 |
| 2024-07-11 | $0.00 | $6,948.18 | $0.05 |
| 2024-07-12 | $0.00 | $13,064.30 | $0.05 |
| 2024-07-13 | $0.00 | $27,354.36 | $0.08 |
| 2024-07-14 | $0.00 | $13,236.32 | $0.07 |
| 2024-07-15 | $0.00 | $8,462.62 | $0.07 |
| 2024-07-16 | $0.00 | $5,210.61 | $0.07 |
| 2024-07-17 | $0.00 | $14,629.90 | $0.06 |
| 2024-07-18 | $0.00 | $3,341.07 | $0.06 |
| 2024-07-19 | $0.00 | $4,150.94 | $0.06 |
| 2024-07-20 | $0.00 | $3,706.31 | $0.06 |
| 2024-07-21 | $0.00 | $76,945.85 | $0.10 |
| 2024-07-22 | $0.00 | $48,962.29 | $0.10 |
| 2024-07-23 | $0.00 | $24,299.54 | $0.09 |
| 2024-07-24 | $0.00 | $29,891.87 | $0.10 |
| 2024-07-25 | $0.00 | $17,852.23 | $0.11 |
| 2024-07-26 | $0.00 | $18,574.91 | $0.10 |
| 2024-07-27 | $0.00 | $18,745.46 | $0.11 |
| 2024-07-28 | $0.00 | $23,913.91 | $0.11 |
| 2024-07-29 | $0.00 | $12,540.95 | $0.11 |
| 2024-07-30 | $0.00 | $37,646.12 | $0.11 |
| 2024-07-31 | $0.00 | $14,597.74 | $0.10 |
| 2024-08-01 | $0.00 | $33,650.13 | $0.08 |
| 2024-08-02 | $0.00 | $17,343.46 | $0.07 |
| 2024-08-03 | $0.00 | $26,695.38 | $0.07 |
| 2024-08-04 | $0.00 | $11,905.03 | $0.07 |
| 2024-08-05 | $0.00 | $16,145.60 | $0.07 |
| 2024-08-06 | $0.00 | $57,883.24 | $0.06 |
| 2024-08-07 | $0.00 | $16,271.87 | $0.06 |
| 2024-08-08 | $0.00 | $13,444.96 | $0.06 |
| 2024-08-09 | $0.00 | $15,930.09 | $0.07 |
| 2024-08-10 | $0.00 | $4,534.35 | $0.06 |
| 2024-08-11 | $0.00 | $14,369.59 | $0.06 |
| 2024-08-12 | $0.00 | $7,664.21 | $0.06 |
| 2024-08-13 | $0.00 | $48,193.59 | $0.07 |
| 2024-08-14 | $0.00 | $26,258.68 | $0.08 |
| 2024-08-15 | $0.00 | $11,662.32 | $0.07 |
| 2024-08-16 | $0.00 | $31,584.01 | $0.08 |
| 2024-08-17 | $0.00 | $33,870.18 | $0.09 |
| 2024-08-18 | $0.00 | $110,824.20 | $0.10 |
| 2024-08-19 | $0.00 | $15,277.64 | $0.10 |
| 2024-08-20 | $0.00 | $10,395.51 | $0.10 |
| 2024-08-21 | $0.00 | $7,892.18 | $0.10 |
| 2024-08-22 | $0.00 | $26,784.99 | $0.10 |
| 2024-08-23 | $0.00 | $17,034.29 | $0.10 |
| 2024-08-24 | $0.00 | $24,673.72 | $0.11 |
| 2024-08-25 | $0.00 | $37,894.31 | $0.11 |
| 2024-08-26 | $0.00 | $37,612.87 | $0.12 |
| 2024-08-27 | $0.00 | $29,504.13 | $0.11 |
| 2024-08-28 | $0.00 | $66,702.58 | $0.12 |
| 2024-08-29 | $0.00 | $13,327.04 | $0.12 |
| 2024-08-30 | $0.00 | $9,324.53 | $0.12 |
| 2024-08-31 | $0.00 | $17,467.24 | $0.11 |
| 2024-09-01 | $0.00 | $4,086.33 | $0.11 |
| 2024-09-02 | $0.00 | $10,015.92 | $0.10 |
| 2024-09-03 | $0.00 | $5,937.57 | $0.10 |
| 2024-09-04 | $0.00 | $17,173.13 | $0.09 |
| 2024-09-05 | $0.00 | $9,689.68 | $0.09 |
| 2024-09-06 | $0.00 | $19,250.89 | $0.09 |
| 2024-09-07 | $0.00 | $10,008.96 | $0.08 |
| 2024-09-08 | $0.00 | $5,120.13 | $0.08 |
| 2024-09-09 | $0.00 | $7,706.06 | $0.08 |
| 2024-09-10 | $0.00 | $25,726.47 | $0.09 |
| 2024-09-11 | $0.00 | $4,699.01 | $0.09 |
| 2024-09-12 | $0.00 | $4,863.29 | $0.09 |
| 2024-09-13 | $0.00 | $7,641.31 | $0.09 |
| 2024-09-14 | $0.00 | $8,286.71 | $0.09 |
| 2024-09-15 | $0.00 | $5,993.98 | $0.09 |
| 2024-09-16 | $0.00 | $8,021.42 | $0.08 |
| 2024-09-17 | $0.00 | $13,108.21 | $0.08 |
| 2024-09-18 | $0.00 | $4,903.31 | $0.08 |
| 2024-09-19 | $0.00 | $18,301.96 | $0.08 |
| 2024-09-20 | $0.00 | $8,765.65 | $0.08 |
| 2024-09-21 | $0.00 | $18,831.13 | $0.08 |
| 2024-09-22 | $0.00 | $7,711.37 | $0.08 |
| 2024-09-23 | $0.00 | $8,192.31 | $0.08 |
| 2024-09-24 | $0.00 | $8,733.45 | $0.08 |
| 2024-09-25 | $0.00 | $27,628.54 | $0.08 |
| 2024-09-26 | $0.00 | $4,956.68 | $0.08 |
| 2024-09-27 | $0.00 | $11,833.84 | $0.09 |
| 2024-09-28 | $0.00 | $21,013.68 | $0.08 |
| 2024-09-29 | $0.00 | $7,358.03 | $0.08 |
| 2024-09-30 | $0.00 | $7,580.46 | $0.08 |
| 2024-10-01 | $0.00 | $6,558.06 | $0.08 |
| 2024-10-02 | $0.00 | $37,364.73 | $0.07 |
| 2024-10-03 | $0.00 | $50,582.90 | $0.06 |
| 2024-10-04 | $0.00 | $34,349.72 | $0.06 |
| 2024-10-05 | $0.00 | $16,932.77 | $0.06 |
| 2024-10-06 | $0.00 | $6,387.06 | $0.06 |
| 2024-10-07 | $0.00 | $10,638.94 | $0.06 |
| 2024-10-08 | $0.00 | $7,135.77 | $0.05 |
| 2024-10-09 | $0.00 | $12,196.98 | $0.05 |
| 2024-10-10 | $0.00 | $18,143.04 | $0.06 |
| 2024-10-11 | $0.00 | $8,468.80 | $0.06 |
| 2024-10-12 | $0.00 | $11,697.12 | $0.06 |
| 2024-10-13 | $0.00 | $7,165.52 | $0.06 |
| 2024-10-14 | $0.00 | $5,056.21 | $0.06 |
| 2024-10-15 | $0.00 | $10,329.76 | $0.07 |
| 2024-10-16 | $0.00 | $9,488.03 | $0.06 |
| 2024-10-17 | $0.00 | $12,695.69 | $0.06 |
| 2024-10-18 | $0.00 | $5,790.42 | $0.06 |
| 2024-10-19 | $0.00 | $19,655.85 | $0.07 |
| 2024-10-20 | $0.00 | $5,862.98 | $0.07 |
| 2024-10-21 | $0.00 | $5,259.88 | $0.07 |
| 2024-10-22 | $0.00 | $10,256.94 | $0.06 |
| 2024-10-23 | $0.00 | $8,822.96 | $0.06 |
| 2024-10-24 | $0.00 | $16,144.99 | $0.07 |
| 2024-10-25 | $0.00 | $6,782.25 | $0.07 |
| 2024-10-26 | $0.00 | $7,024.47 | $0.06 |
| 2024-10-27 | $0.00 | $7,566.24 | $0.06 |
| 2024-10-28 | $0.00 | $11,216.43 | $0.07 |
| 2024-10-29 | $0.00 | $8,483.77 | $0.07 |
| 2024-10-30 | $0.00 | $16,389.42 | $0.06 |
| 2024-10-31 | $0.00 | $10,491.93 | $0.06 |
| 2024-11-01 | $0.00 | $3,710.26 | $0.05 |
| 2024-11-02 | $0.00 | $11,238.48 | $0.04 |
| 2024-11-03 | $0.00 | $16,973.72 | $0.05 |
| 2024-11-04 | $0.00 | $19,263.96 | $0.04 |
| 2024-11-05 | $0.00 | $4,091.52 | $0.04 |
| 2024-11-06 | $0.00 | $6,168.47 | $0.04 |
| 2024-11-07 | $0.00 | $11,793.64 | $0.03 |
| 2024-11-08 | $0.00 | $4,379.02 | $0.03 |
| 2024-11-09 | $0.00 | $11,914.90 | $0.04 |
| 2024-11-10 | $0.00 | $6,869.07 | $0.04 |
| 2024-11-11 | $0.00 | $11,769.51 | $0.04 |
| 2024-11-12 | $0.00 | $14,083.25 | $0.04 |
| 2024-11-13 | $0.00 | $20,779.29 | $0.05 |
| 2024-11-14 | $0.00 | $34,970.33 | $0.06 |
| 2024-11-15 | $0.00 | $65,416.50 | $0.07 |
| 2024-11-16 | $0.00 | $18,703.95 | $0.07 |
| 2024-11-17 | $0.00 | $19,003.02 | $0.06 |
| 2024-11-18 | $0.00 | $86,301.31 | $0.09 |
| 2024-11-19 | $0.00 | $60,376.49 | $0.08 |
| 2024-11-20 | $0.00 | $16,375.55 | $0.08 |
| 2024-11-21 | $0.00 | $23,674.78 | $0.06 |
| 2024-11-22 | $0.00 | $16,861.84 | $0.06 |
| 2024-11-23 | $0.00 | $25,574.21 | $0.06 |
| 2024-11-24 | $0.00 | $25,181.01 | $0.05 |
| 2024-11-25 | $0.00 | $11,982.84 | $0.05 |
| 2024-11-26 | $0.00 | $5,173.90 | $0.05 |
| 2024-11-27 | $0.00 | $4,988.87 | $0.04 |
| 2024-11-28 | $0.00 | $9,502.93 | $0.04 |
| 2024-11-29 | $0.00 | $13,782.35 | $0.05 |
| 2024-11-30 | $0.00 | $7,317.68 | $0.05 |
| 2024-12-01 | $0.00 | $14,400.78 | $0.06 |
| 2024-12-02 | $0.00 | $9,881.37 | $0.06 |
| 2024-12-03 | $0.00 | $10,655.28 | $0.05 |
| 2024-12-04 | $0.00 | $16,818.70 | $0.06 |
| 2024-12-05 | $0.00 | $13,108.68 | $0.06 |
| 2024-12-06 | $0.00 | $13,766.47 | $0.06 |
| 2024-12-07 | $0.00 | $30,910.87 | $0.08 |
| 2024-12-08 | $0.00 | $16,487.63 | $0.08 |
| 2024-12-09 | $0.00 | $32,729.45 | $0.09 |
| 2024-12-10 | $0.00 | $24,027.63 | $0.08 |
| 2024-12-11 | $0.00 | $48,525.03 | $0.09 |
| 2024-12-12 | $0.00 | $16,056.57 | $0.10 |
| 2024-12-13 | $0.00 | $47,045.33 | $0.08 |
| 2024-12-14 | $0.00 | $18,882.74 | $0.08 |
| 2024-12-15 | $0.00 | $22,992.67 | $0.08 |
| 2024-12-16 | $0.00 | $15,034.69 | $0.07 |
| 2024-12-17 | $0.00 | $5,733.55 | $0.07 |
| 2024-12-18 | $0.00 | $12,080.29 | $0.07 |
| 2024-12-19 | $0.00 | $23,282.97 | $0.06 |
| 2024-12-20 | $0.00 | $18,107.37 | $0.07 |
| 2024-12-21 | $0.00 | $17,654.46 | $0.07 |
| 2024-12-22 | $0.00 | $4,981.34 | $0.06 |
| 2024-12-23 | $0.00 | $8,291.22 | $0.06 |
| 2024-12-24 | $0.00 | $2,807.79 | $0.06 |
| 2024-12-25 | $0.00 | $28,807.25 | $0.06 |
| 2024-12-26 | $0.00 | $29,994.27 | $0.07 |
| 2024-12-27 | $0.00 | $11,044.24 | $0.06 |
| 2024-12-28 | $0.00 | $13,863.60 | $0.06 |
| 2024-12-29 | $0.00 | $14,530.45 | $0.06 |
| 2024-12-30 | $0.00 | $25,132.37 | $0.06 |
| 2024-12-31 | $0.00 | $9,935.36 | $0.06 |
| 2025-01-01 | $0.00 | $22,973.25 | $0.06 |
| 2025-01-02 | $0.00 | $16,011.44 | $0.06 |
| 2025-01-03 | $0.00 | $5,630.42 | $0.06 |
| 2025-01-04 | $0.00 | $10,158.79 | $0.07 |
| 2025-01-05 | $0.00 | $19,973.45 | $0.06 |
| 2025-01-06 | $0.00 | $7,856.89 | $0.06 |
| 2025-01-07 | $0.00 | $22,214.01 | $0.07 |
| 2025-01-08 | $0.00 | $50,276.51 | $0.08 |
| 2025-01-09 | $0.00 | $70,294.03 | $0.09 |
| 2025-01-10 | $0.00 | $217,614.81 | $0.14 |
| 2025-01-11 | $0.00 | $71,285.88 | $0.12 |
| 2025-01-12 | $0.00 | $45,542.58 | $0.12 |
| 2025-01-13 | $0.00 | $44,750.91 | $0.12 |
| 2025-01-14 | $0.00 | $36,714.22 | $0.10 |
| 2025-01-15 | $0.00 | $11,882.88 | $0.10 |
| 2025-01-16 | $0.00 | $24,797.11 | $0.11 |
| 2025-01-17 | $0.00 | $16,081.29 | $0.11 |
| 2025-01-18 | $0.00 | $14,268.75 | $0.11 |
| 2025-01-19 | $0.00 | $101,995.58 | $0.13 |
| 2025-01-20 | $0.00 | $78,297.61 | $0.13 |
| 2025-01-21 | $0.00 | $52,038.85 | $0.13 |
| 2025-01-22 | $0.00 | $27,832.62 | $0.13 |
| 2025-01-23 | $0.00 | $63,295.42 | $0.14 |
| 2025-01-24 | $0.00 | $132,245.25 | $0.17 |
| 2025-01-25 | $0.00 | $264,274.62 | $0.20 |
| 2025-01-26 | $0.00 | $46,654.00 | $0.21 |
| 2025-01-27 | $0.00 | $76,200.87 | $0.19 |
| 2025-01-28 | $0.00 | $64,674.85 | $0.17 |
| 2025-01-29 | $0.00 | $31,012.41 | $0.16 |
| 2025-01-30 | $0.00 | $103,446.00 | $0.18 |
| 2025-01-31 | $0.00 | $95,628.07 | $0.19 |
| 2025-02-01 | $0.00 | $70,070.52 | $0.18 |
| 2025-02-02 | $0.00 | $82,181.96 | $0.15 |
| 2025-02-03 | $0.00 | $54,357.21 | $0.13 |
| 2025-02-04 | $0.00 | $53,778.70 | $0.14 |
| 2025-02-05 | $0.00 | $30,476.47 | $0.13 |
| 2025-02-06 | $0.00 | $39,352.68 | $0.12 |
| 2025-02-07 | $0.00 | $37,884.21 | $0.11 |
| 2025-02-08 | $0.00 | $36,570.80 | $0.11 |
| 2025-02-09 | $0.00 | $13,506.29 | $0.10 |
| 2025-02-10 | $0.00 | $18,844.35 | $0.09 |
| 2025-02-11 | $0.00 | $25,647.36 | $0.10 |
| 2025-02-12 | $0.00 | $157,383.65 | $0.14 |
| 2025-02-13 | $0.00 | $85,056.25 | $0.11 |
| 2025-02-14 | $0.00 | $29,661.00 | $0.11 |
| 2025-02-15 | $0.00 | $16,639.98 | $0.10 |
| 2025-02-16 | $0.00 | $7,805.38 | $0.10 |
| 2025-02-17 | $0.00 | $54,620.59 | $0.13 |
| 2025-02-18 | $0.00 | $33,143.85 | $0.11 |
| 2025-02-19 | $0.00 | $39,835.71 | $0.08 |
| 2025-02-20 | $0.00 | $47,036.58 | $0.09 |
| 2025-02-21 | $0.00 | $17,114.00 | $0.10 |
| 2025-02-22 | $0.00 | $11,425.62 | $0.09 |
| 2025-02-23 | $0.00 | $10,696.87 | $0.09 |
| 2025-02-24 | $0.00 | $11,247.71 | $0.09 |
| 2025-02-25 | $0.00 | $56,473.02 | $0.07 |
| 2025-02-26 | $0.00 | $24,033.94 | $0.07 |
| 2025-02-27 | $0.00 | $7,015.98 | $0.07 |
| 2025-02-28 | $0.00 | $7,186.81 | $0.07 |
| 2025-03-01 | $0.00 | $7,534.78 | $0.07 |
| 2025-03-02 | $0.00 | $7,921.19 | $0.07 |
| 2025-03-03 | $0.00 | $44,775.43 | $0.07 |
| 2025-03-04 | $0.00 | $21,197.73 | $0.06 |
| 2025-03-05 | $0.00 | $47,687.68 | $0.07 |
| 2025-03-06 | $0.00 | $9,146.92 | $0.07 |
| 2025-03-07 | $0.00 | $9,585.29 | $0.08 |
| 2025-03-08 | $0.00 | $34,044.09 | $0.07 |
| 2025-03-09 | $0.00 | $3,235.28 | $0.07 |
| 2025-03-10 | $0.00 | $5,633.44 | $0.06 |
| 2025-03-11 | $0.00 | $12,024.87 | $0.06 |
| 2025-03-12 | $0.00 | $11,786.38 | $0.06 |
| 2025-03-13 | $0.00 | $10,555.94 | $0.06 |
| 2025-03-14 | $0.00 | $23,017.38 | $0.05 |
| 2025-03-15 | $0.00 | $29,120.58 | $0.07 |
| 2025-03-16 | $0.00 | $1,811.00 | $0.07 |
| 2025-03-17 | $0.00 | $6,125.18 | $0.06 |
| 2025-03-18 | $0.00 | $5,410.32 | $0.06 |
| 2025-03-19 | $0.00 | $6,607.28 | $0.05 |
| 2025-03-20 | $0.00 | $9,840.79 | $0.05 |
| 2025-03-21 | $0.00 | $21,251.01 | $0.06 |
| 2025-03-22 | $0.00 | $6,728.45 | $0.05 |
| 2025-03-23 | $0.00 | $1,250.04 | $0.05 |
| 2025-03-24 | $0.00 | $5,176.44 | $0.05 |
| 2025-03-25 | $0.00 | $3,626.70 | $0.05 |
| 2025-03-26 | $0.00 | $5,120.98 | $0.05 |
| 2025-03-27 | $0.00 | $2,764.14 | $0.05 |
| 2025-03-28 | $0.00 | $7,668.76 | $0.05 |
| 2025-03-29 | $0.00 | $3,183.17 | $0.04 |
| 2025-03-30 | $0.00 | $9,470.15 | $0.04 |
| 2025-03-31 | $0.00 | $8,828.87 | $0.04 |
| 2025-04-01 | $0.00 | $2,228.55 | $0.04 |
| 2025-04-02 | $0.00 | $14,908.22 | $0.04 |
| 2025-04-03 | $0.00 | $11,107.72 | $0.04 |
| 2025-04-04 | $0.00 | $2,365.05 | $0.04 |
| 2025-04-05 | $0.00 | $12,073.01 | $0.05 |
| 2025-04-06 | $0.00 | $975.44 | $0.05 |
| 2025-04-07 | $0.00 | $2,659.64 | $0.04 |
| 2025-04-08 | $0.00 | $9,706.18 | $0.03 |
| 2025-04-09 | $0.00 | $3,920.65 | $0.03 |
| 2025-04-10 | $0.00 | $5,047.06 | $0.03 |
| 2025-04-11 | $0.00 | $7,124.95 | $0.03 |
| 2025-04-12 | $0.00 | $8,044.60 | $0.03 |
| 2025-04-13 | $0.00 | $3,001.15 | $0.03 |
| 2025-04-14 | $0.00 | $4,776.70 | $0.03 |
| 2025-04-15 | $0.00 | $2,236.97 | $0.03 |
| 2025-04-16 | $0.00 | $719.96 | $0.03 |
| 2025-04-17 | $0.00 | $983.34 | $0.03 |
| 2025-04-18 | $0.00 | $12,019.36 | $0.04 |
| 2025-04-19 | $0.00 | $2,458.10 | $0.04 |
| 2025-04-20 | $0.00 | $2,431.05 | $0.04 |
| 2025-04-21 | $0.00 | $3,104.02 | $0.04 |
| 2025-04-22 | $0.00 | $2,852.80 | $0.04 |
| 2025-04-23 | $0.00 | $12,321.07 | $0.04 |
| 2025-04-24 | $0.00 | $5,409.14 | $0.04 |
| 2025-04-25 | $0.00 | $16,292.65 | $0.04 |
| 2025-04-26 | $0.00 | $159,482.83 | $0.12 |
| 2025-04-27 | $0.00 | $377,772.83 | $0.10 |
| 2025-04-28 | $0.00 | $74,761.69 | $0.11 |
| 2025-04-29 | $0.00 | $781,741.31 | $0.20 |
| 2025-04-30 | $0.00 | $402,579.19 | $0.18 |
| 2025-05-01 | $0.00 | $196,713.29 | $0.19 |
| 2025-05-02 | $0.00 | $342,977.77 | $0.19 |
| 2025-05-03 | $0.00 | $76,810.97 | $0.20 |
| 2025-05-04 | $0.00 | $32,886.38 | $0.18 |
| 2025-05-05 | $0.00 | $182,280.04 | $0.15 |
| 2025-05-06 | $0.00 | $52,484.74 | $0.15 |
| 2025-05-07 | $0.00 | $39,452.22 | $0.14 |
| 2025-05-08 | $0.00 | $57,730.25 | $0.16 |
| 2025-05-09 | $0.00 | $35,864.94 | $0.17 |
| 2025-05-10 | $0.00 | $26,043.65 | $0.16 |
| 2025-05-11 | $0.00 | $60,195.14 | $0.16 |
| 2025-05-12 | $0.00 | $277,619.33 | $0.21 |
| 2025-05-13 | $0.00 | $700,953.84 | $0.25 |
| 2025-05-14 | $0.00 | $1,453,340.01 | $0.38 |
| 2025-05-15 | $0.00 | $1,857,266.96 | $0.39 |
| 2025-05-16 | $0.00 | $872,928.76 | $0.31 |
| 2025-05-17 | $0.00 | $635,187.65 | $0.33 |
| 2025-05-18 | $0.00 | $508,902.59 | $0.31 |
| 2025-05-19 | $0.00 | $282,892.38 | $0.30 |
| 2025-05-20 | $0.00 | $349,339.03 | $0.30 |
| 2025-05-21 | $0.00 | $421,008.64 | $0.26 |
| 2025-05-22 | $0.00 | $134,271.29 | $0.25 |
| 2025-05-23 | $0.00 | $226,449.91 | $0.21 |
| 2025-05-24 | $0.00 | $344,176.91 | $0.22 |
| 2025-05-25 | $0.00 | $73,737.27 | $0.23 |
| 2025-05-26 | $0.00 | $100,089.80 | $0.24 |
| 2025-05-27 | $0.00 | $130,610.71 | $0.22 |
| 2025-05-27 | $0.00 | $91,203.39 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
