Hacash Diamond HACD #3930
$8.91 11.92% (1d)
Market Overview
Hacash Diamond current market price is $8.91 with a 24 hour trading volume of $675. The total available supply of Hacash Diamond is 115.24K HACD with a maximum supply of 16.78M HACD. It has secured Rank 3930 in the cryptocurrency market with a marketcap of $1,027.36K. The HACD price is 0.25% down in the last one hour.
The high price of the Hacash Diamond is $10.21 and low price is $8.55 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hacash Diamond Rank
3930
Hacash Diamond Price
$8.91
Market Cap
$1,027.36K 11.87%
Fully Diluted Valuation
$1,027.36K
Trading Volume(24h)
$675
Circulating Supply
115.24K HACD
Total Supply
115.24K HACD
Max Supply
16.78M HACD
High(24h)
$10.21
Low(24h)
$8.55
All-time High
$802.49 98.89%
12 Mar 2024
All-time Low
$8.13 9.65%
06 Jul 2025
Cryptocurrency Hacash Diamond Calculator
Want to convert more cryptocurrencies?
Hacash Diamond Price Chart
1h
0.25%
24h
11.92%
7d
18.3%
14d
19.1%
30d
39.04%
60d
43.48%
200d
71.57%
1y
87.6%
Hacash Diamond Historical Data
Historical data of Hacash Diamond past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $8,070,992.18 | $17,298.05 | $85.62 |
| 2024-07-05 | $7,351,321.32 | $10,161.87 | $78.18 |
| 2024-07-06 | $6,688,074.48 | $23,464.89 | $70.84 |
| 2024-07-07 | $6,946,524.07 | $6,745.67 | $73.91 |
| 2024-07-08 | $7,838,369.99 | $16,545.39 | $84.14 |
| 2024-07-09 | $8,296,162.10 | $6,028.81 | $87.37 |
| 2024-07-10 | $8,320,301.70 | $11,125.42 | $88.25 |
| 2024-07-11 | $7,927,743.40 | $7,738.65 | $83.51 |
| 2024-07-12 | $7,869,328.68 | $4,278.67 | $83.40 |
| 2024-07-13 | $7,296,969.80 | $7,006.05 | $77.45 |
| 2024-07-14 | $6,926,603.72 | $11,987.57 | $73.50 |
| 2024-07-15 | $6,863,677.27 | $12,026.74 | $72.94 |
| 2024-07-16 | $7,223,224.82 | $14,643.30 | $76.39 |
| 2024-07-17 | $6,760,238.77 | $23,433.15 | $71.44 |
| 2024-07-18 | $6,980,880.30 | $12,958.49 | $73.92 |
| 2024-07-19 | $6,673,452.69 | $9,237.75 | $70.36 |
| 2024-07-20 | $6,638,782.78 | $10,165.11 | $69.97 |
| 2024-07-21 | $6,364,223.41 | $11,693.10 | $67.08 |
| 2024-07-22 | $6,636,876.12 | $15,505.73 | $70.03 |
| 2024-07-23 | $7,214,606.04 | $18,463.56 | $75.98 |
| 2024-07-24 | $6,882,267.77 | $13,911.80 | $72.41 |
| 2024-07-25 | $7,041,891.85 | $5,066.18 | $74.03 |
| 2024-07-26 | $6,693,956.49 | $25,113.18 | $70.34 |
| 2024-07-27 | $6,970,514.93 | $20,578.89 | $73.26 |
| 2024-07-28 | $7,009,100.66 | $7,093.90 | $73.55 |
| 2024-07-29 | $7,118,239.00 | $5,518.60 | $74.65 |
| 2024-07-30 | $7,105,302.55 | $7,525.75 | $74.49 |
| 2024-07-31 | $6,663,105.86 | $14,916.87 | $69.38 |
| 2024-08-01 | $6,510,422.29 | $8,319.82 | $68.17 |
| 2024-08-02 | $5,949,049.83 | $14,672.28 | $62.30 |
| 2024-08-03 | $5,087,467.63 | $7,194.56 | $53.18 |
| 2024-08-04 | $5,729,353.01 | $10,187.33 | $59.88 |
| 2024-08-05 | $5,726,999.52 | $19,958.49 | $59.78 |
| 2024-08-06 | $5,287,931.84 | $24,913.64 | $55.20 |
| 2024-08-07 | $6,067,171.56 | $10,084.39 | $63.32 |
| 2024-08-08 | $5,651,625.29 | $7,078.16 | $59.23 |
| 2024-08-09 | $5,474,167.16 | $4,304.94 | $57.04 |
| 2024-08-10 | $5,055,143.32 | $6,460.93 | $52.74 |
| 2024-08-11 | $5,556,903.01 | $10,355.71 | $57.80 |
| 2024-08-12 | $5,620,299.87 | $12,556.44 | $58.45 |
| 2024-08-13 | $4,953,724.28 | $22,577.18 | $51.51 |
| 2024-08-14 | $5,356,112.36 | $5,949.01 | $55.66 |
| 2024-08-15 | $5,899,675.68 | $13,836.25 | $61.60 |
| 2024-08-16 | $8,041,893.79 | $39,042.96 | $83.48 |
| 2024-08-17 | $7,436,587.69 | $6,904.67 | $77.16 |
| 2024-08-18 | $7,279,414.84 | $18,335.39 | $75.49 |
| 2024-08-19 | $6,607,535.06 | $5,492.83 | $68.39 |
| 2024-08-20 | $6,752,082.37 | $10,218.18 | $69.92 |
| 2024-08-21 | $6,324,298.77 | $19,617.48 | $65.45 |
| 2024-08-22 | $6,203,097.84 | $7,517.29 | $63.33 |
| 2024-08-23 | $5,726,462.34 | $11,453.16 | $59.21 |
| 2024-08-24 | $5,828,243.77 | $24,611.37 | $60.25 |
| 2024-08-25 | $5,808,318.20 | $19,956.00 | $59.94 |
| 2024-08-26 | $5,202,190.16 | $18,419.94 | $53.67 |
| 2024-08-27 | $5,345,155.09 | $4,057.20 | $55.29 |
| 2024-08-28 | $5,297,185.45 | $3,155.87 | $54.41 |
| 2024-08-29 | $5,117,374.91 | $4,680.85 | $52.69 |
| 2024-08-30 | $4,917,938.68 | $6,244.76 | $51.03 |
| 2024-08-31 | $4,842,588.31 | $4,807.71 | $49.86 |
| 2024-09-01 | $4,839,555.74 | $2,905.04 | $49.88 |
| 2024-09-02 | $4,886,554.90 | $4,262.29 | $50.22 |
| 2024-09-03 | $4,857,470.02 | $3,063.71 | $50.19 |
| 2024-09-04 | $4,807,806.21 | $10,105.93 | $49.36 |
| 2024-09-05 | $5,111,529.14 | $7,166.77 | $52.45 |
| 2024-09-06 | $4,982,809.35 | $3,739.53 | $51.01 |
| 2024-09-07 | $4,862,947.82 | $14,187.54 | $49.84 |
| 2024-09-08 | $5,033,253.02 | $1,939.38 | $51.56 |
| 2024-09-09 | $4,786,584.71 | $4,585.45 | $49.00 |
| 2024-09-10 | $5,025,212.41 | $1,951.80 | $51.41 |
| 2024-09-11 | $5,135,320.93 | $3,619.96 | $52.51 |
| 2024-09-12 | $4,993,143.93 | $3,634.01 | $50.97 |
| 2024-09-13 | $4,944,344.73 | $10,102.41 | $50.36 |
| 2024-09-14 | $4,771,408.48 | $9,190.10 | $48.53 |
| 2024-09-15 | $4,875,343.95 | $3,031.82 | $49.75 |
| 2024-09-16 | $5,187,729.30 | $5,071.17 | $52.89 |
| 2024-09-17 | $5,061,729.80 | $5,563.48 | $51.58 |
| 2024-09-18 | $4,922,658.40 | $8,269.56 | $50.10 |
| 2024-09-19 | $4,750,675.83 | $4,515.91 | $48.35 |
| 2024-09-20 | $5,015,705.22 | $6,841.48 | $51.02 |
| 2024-09-21 | $4,879,859.77 | $3,211.26 | $49.61 |
| 2024-09-22 | $5,021,979.74 | $2,605.96 | $51.02 |
| 2024-09-23 | $4,798,563.18 | $2,889.31 | $48.72 |
| 2024-09-24 | $4,536,278.20 | $16,173.70 | $46.04 |
| 2024-09-25 | $4,638,017.48 | $7,237.20 | $47.04 |
| 2024-09-26 | $4,546,099.28 | $7,007.02 | $45.83 |
| 2024-09-27 | $4,645,721.32 | $3,920.84 | $46.61 |
| 2024-09-28 | $4,885,681.60 | $4,334.27 | $49.27 |
| 2024-09-29 | $4,772,437.44 | $6,588.39 | $48.39 |
| 2024-09-30 | $4,759,282.20 | $1,613.16 | $47.96 |
| 2024-10-01 | $4,492,651.23 | $5,496.33 | $45.42 |
| 2024-10-02 | $4,381,368.63 | $5,230.61 | $44.27 |
| 2024-10-03 | $4,379,965.38 | $2,375.44 | $44.22 |
| 2024-10-04 | $4,337,187.05 | $5,513.51 | $43.76 |
| 2024-10-05 | $4,456,330.24 | $5,861.63 | $44.94 |
| 2024-10-06 | $4,463,761.10 | $1,662.21 | $44.82 |
| 2024-10-07 | $4,543,112.16 | $1,732.86 | $45.74 |
| 2024-10-08 | $4,779,167.90 | $3,021.54 | $48.11 |
| 2024-10-09 | $5,270,963.50 | $7,457.46 | $52.87 |
| 2024-10-10 | $5,106,043.98 | $9,621.90 | $51.33 |
| 2024-10-11 | $4,442,761.94 | $4,366.40 | $44.66 |
| 2024-10-12 | $4,487,492.24 | $2,509.03 | $45.10 |
| 2024-10-13 | $4,316,989.05 | $6,042.65 | $42.93 |
| 2024-10-14 | $4,357,622.51 | $3,902.98 | $43.71 |
| 2024-10-15 | $4,232,210.30 | $4,371.67 | $42.42 |
| 2024-10-16 | $4,279,350.21 | $6,861.82 | $42.82 |
| 2024-10-17 | $4,051,224.80 | $12,149.11 | $40.57 |
| 2024-10-18 | $3,709,647.40 | $6,162.53 | $37.14 |
| 2024-10-19 | $3,448,674.60 | $7,492.60 | $34.51 |
| 2024-10-20 | $3,216,650.06 | $7,924.16 | $32.22 |
| 2024-10-21 | $3,175,614.37 | $7,131.01 | $31.74 |
| 2024-10-22 | $3,446,244.79 | $9,594.55 | $34.42 |
| 2024-10-23 | $3,653,636.83 | $2,979.80 | $36.47 |
| 2024-10-24 | $3,406,173.14 | $19,291.73 | $33.98 |
| 2024-10-25 | $3,139,841.59 | $6,442.48 | $31.32 |
| 2024-10-26 | $3,075,193.90 | $4,444.02 | $30.37 |
| 2024-10-27 | $3,110,733.94 | $2,328.77 | $30.98 |
| 2024-10-28 | $3,001,898.10 | $3,325.29 | $29.88 |
| 2024-10-29 | $3,381,093.87 | $10,629.86 | $33.64 |
| 2024-10-30 | $3,170,506.79 | $7,919.76 | $31.51 |
| 2024-10-31 | $3,312,649.10 | $4,114.99 | $32.92 |
| 2024-11-01 | $3,254,861.38 | $4,148.27 | $32.33 |
| 2024-11-02 | $3,051,845.49 | $5,205.09 | $30.32 |
| 2024-11-03 | $2,776,222.00 | $8,082.81 | $27.23 |
| 2024-11-04 | $2,736,460.84 | $6,992.99 | $27.13 |
| 2024-11-05 | $2,728,760.38 | $3,924.41 | $26.84 |
| 2024-11-06 | $2,913,966.34 | $5,913.61 | $28.79 |
| 2024-11-07 | $3,752,352.58 | $19,354.99 | $37.15 |
| 2024-11-08 | $3,360,304.58 | $10,803.80 | $33.25 |
| 2024-11-09 | $3,562,816.12 | $4,969.92 | $35.24 |
| 2024-11-10 | $3,733,543.98 | $3,760.64 | $36.87 |
| 2024-11-11 | $3,267,562.99 | $22,676.28 | $32.29 |
| 2024-11-12 | $2,884,181.55 | $14,617.95 | $28.36 |
| 2024-11-13 | $3,183,554.78 | $10,855.52 | $31.46 |
| 2024-11-14 | $2,919,946.22 | $14,837.00 | $28.84 |
| 2024-11-15 | $3,113,302.54 | $10,868.78 | $30.34 |
| 2024-11-16 | $3,154,637.43 | $10,484.13 | $31.38 |
| 2024-11-17 | $3,044,133.99 | $17,330.77 | $30.16 |
| 2024-11-18 | $2,903,677.13 | $5,027.26 | $28.54 |
| 2024-11-19 | $2,982,426.99 | $7,944.97 | $29.33 |
| 2024-11-20 | $2,826,699.99 | $18,343.53 | $27.77 |
| 2024-11-21 | $2,864,850.54 | $9,557.01 | $28.13 |
| 2024-11-22 | $2,809,578.52 | $9,265.94 | $26.80 |
| 2024-11-23 | $2,462,027.70 | $21,281.56 | $25.42 |
| 2024-11-24 | $2,909,791.51 | $11,839.58 | $28.63 |
| 2024-11-25 | $2,726,711.40 | $17,398.39 | $26.73 |
| 2024-11-26 | $2,690,877.79 | $12,268.74 | $26.36 |
| 2024-11-27 | $2,437,873.12 | $7,926.99 | $23.87 |
| 2024-11-28 | $2,463,615.57 | $14,291.44 | $24.11 |
| 2024-11-29 | $2,574,190.67 | $7,851.15 | $25.18 |
| 2024-11-30 | $2,281,937.86 | $10,696.74 | $22.32 |
| 2024-12-01 | $2,417,139.19 | $9,132.26 | $23.61 |
| 2024-12-02 | $2,716,782.76 | $12,528.47 | $26.53 |
| 2024-12-03 | $2,655,438.92 | $9,499.34 | $25.94 |
| 2024-12-04 | $4,599,981.50 | $30,109.36 | $44.86 |
| 2024-12-05 | $5,739,417.42 | $33,244.33 | $55.91 |
| 2024-12-06 | $5,718,985.15 | $33,352.10 | $55.59 |
| 2024-12-07 | $5,577,607.97 | $8,337.20 | $54.33 |
| 2024-12-08 | $4,713,294.33 | $5,582.76 | $45.86 |
| 2024-12-09 | $4,483,209.09 | $5,352.33 | $43.59 |
| 2024-12-10 | $3,581,639.34 | $12,533.23 | $34.84 |
| 2024-12-11 | $3,595,069.73 | $7,252.30 | $34.92 |
| 2024-12-12 | $3,467,028.70 | $12,078.50 | $33.66 |
| 2024-12-13 | $3,439,861.03 | $11,406.39 | $33.38 |
| 2024-12-14 | $4,267,190.74 | $9,477.11 | $41.87 |
| 2024-12-15 | $3,999,251.74 | $9,203.66 | $38.76 |
| 2024-12-16 | $4,146,212.71 | $7,623.61 | $40.04 |
| 2024-12-17 | $4,187,121.40 | $5,083.96 | $40.54 |
| 2024-12-18 | $4,050,810.34 | $3,818.87 | $39.12 |
| 2024-12-19 | $3,879,300.61 | $8,043.07 | $37.26 |
| 2024-12-20 | $3,720,412.35 | $5,886.17 | $35.96 |
| 2024-12-21 | $3,496,796.46 | $6,877.92 | $33.78 |
| 2024-12-22 | $3,520,105.40 | $7,144.03 | $33.98 |
| 2024-12-23 | $3,521,702.83 | $2,257.98 | $33.95 |
| 2024-12-24 | $3,556,932.84 | $4,298.54 | $34.31 |
| 2024-12-25 | $3,489,829.05 | $3,009.20 | $33.60 |
| 2024-12-26 | $4,069,086.34 | $11,132.48 | $39.22 |
| 2024-12-27 | $4,009,410.72 | $4,475.83 | $38.59 |
| 2024-12-28 | $3,341,920.74 | $8,445.48 | $32.15 |
| 2024-12-29 | $3,464,422.73 | $7,954.31 | $33.32 |
| 2024-12-30 | $3,557,519.22 | $10,157.81 | $34.00 |
| 2024-12-31 | $3,571,482.41 | $11,798.15 | $34.39 |
| 2025-01-01 | $3,339,377.07 | $10,648.14 | $32.06 |
| 2025-01-02 | $3,342,898.26 | $9,882.67 | $32.07 |
| 2025-01-03 | $3,519,170.05 | $12,165.42 | $33.74 |
| 2025-01-04 | $3,320,229.55 | $11,333.95 | $31.81 |
| 2025-01-05 | $3,275,827.06 | $14,457.21 | $31.36 |
| 2025-01-06 | $3,629,037.29 | $12,735.91 | $34.62 |
| 2025-01-07 | $3,678,464.83 | $15,074.71 | $35.18 |
| 2025-01-08 | $2,248,586.67 | $4,955.71 | $21.50 |
| 2025-01-09 | $3,388,428.76 | $4,611.14 | $32.36 |
| 2025-01-10 | $3,262,226.40 | $4,601.97 | $31.23 |
| 2025-01-11 | $3,400,325.42 | $6,477.14 | $32.47 |
| 2025-01-12 | $3,438,189.11 | $3,305.46 | $32.81 |
| 2025-01-13 | $3,481,698.74 | $5,060.63 | $33.37 |
| 2025-01-14 | $3,377,030.39 | $4,255.67 | $32.20 |
| 2025-01-15 | $3,580,128.24 | $5,849.81 | $34.11 |
| 2025-01-16 | $4,181,335.82 | $10,495.86 | $39.83 |
| 2025-01-17 | $4,122,289.10 | $3,520.95 | $39.22 |
| 2025-01-18 | $3,828,512.91 | $49,569.30 | $36.41 |
| 2025-01-19 | $3,276,281.56 | $10,180.88 | $31.14 |
| 2025-01-20 | $3,044,567.02 | $3,894.94 | $28.84 |
| 2025-01-21 | $2,887,542.29 | $12,906.72 | $27.36 |
| 2025-01-22 | $2,738,130.94 | $4,311.61 | $26.00 |
| 2025-01-23 | $2,881,772.87 | $4,115.23 | $27.33 |
| 2025-01-24 | $2,773,545.09 | $3,913.60 | $26.32 |
| 2025-01-25 | $2,915,771.35 | $22,083.44 | $27.63 |
| 2025-01-26 | $2,614,028.53 | $6,568.72 | $25.00 |
| 2025-01-27 | $2,486,087.15 | $3,521.15 | $23.49 |
| 2025-01-28 | $2,551,219.48 | $4,125.72 | $24.13 |
| 2025-01-29 | $2,466,602.30 | $26,372.12 | $23.32 |
| 2025-01-30 | $3,111,293.62 | $25,215.27 | $29.40 |
| 2025-01-31 | $2,776,077.29 | $1,990.13 | $26.05 |
| 2025-02-01 | $2,696,964.20 | $2,092.34 | $25.46 |
| 2025-02-02 | $2,631,014.18 | $2,289.38 | $24.82 |
| 2025-02-03 | $2,192,720.95 | $10,169.18 | $20.64 |
| 2025-02-04 | $2,226,370.81 | $33.24 | $20.99 |
| 2025-02-05 | $2,247,346.16 | $54.03 | $21.21 |
| 2025-02-06 | $1,940,523.21 | $658.07 | $18.29 |
| 2025-02-07 | $2,336,801.06 | $136.61 | $21.98 |
| 2025-02-08 | $1,958,118.60 | $293.26 | $18.42 |
| 2025-02-09 | $2,164,263.67 | $400.81 | $20.35 |
| 2025-02-10 | $2,148,076.47 | $79.00 | $20.26 |
| 2025-02-11 | $1,884,196.19 | $396.33 | $17.70 |
| 2025-02-12 | $1,885,132.49 | $356.97 | $18.05 |
| 2025-02-13 | $1,845,798.69 | $496.00 | $17.32 |
| 2025-02-14 | $1,864,272.46 | $922.49 | $17.47 |
| 2025-02-15 | $1,493,908.95 | $1,451.41 | $14.01 |
| 2025-02-16 | $2,037,465.94 | $919.40 | $19.09 |
| 2025-02-17 | $2,228,495.67 | $999.79 | $20.88 |
| 2025-02-18 | $2,122,327.07 | $1,093.02 | $19.87 |
| 2025-02-19 | $1,945,839.19 | $883.26 | $18.22 |
| 2025-02-20 | $1,892,676.93 | $394.12 | $17.71 |
| 2025-02-21 | $1,798,381.45 | $506.17 | $16.81 |
| 2025-02-22 | $1,882,404.32 | $1,124.13 | $17.59 |
| 2025-02-23 | $2,150,839.80 | $492.03 | $20.09 |
| 2025-02-24 | $2,193,331.50 | $335.49 | $20.49 |
| 2025-02-25 | $1,751,516.81 | $1,385.83 | $16.36 |
| 2025-02-26 | $1,747,746.02 | $800.99 | $16.32 |
| 2025-02-27 | $1,120,978.64 | $1,899.02 | $11.19 |
| 2025-02-28 | $1,592,379.44 | $620.98 | $14.85 |
| 2025-03-01 | $1,614,427.45 | $859.37 | $15.05 |
| 2025-03-02 | $1,840,798.89 | $432.25 | $17.17 |
| 2025-03-03 | $1,658,600.16 | $332.27 | $15.45 |
| 2025-03-04 | $1,410,689.51 | $803.86 | $13.13 |
| 2025-03-05 | $1,604,817.30 | $1,822.46 | $14.93 |
| 2025-03-06 | $1,482,941.03 | $853.94 | $13.78 |
| 2025-03-07 | $1,561,267.36 | $770.33 | $14.51 |
| 2025-03-08 | $1,554,456.68 | $2,234.97 | $14.45 |
| 2025-03-09 | $1,587,709.05 | $1,587.70 | $14.76 |
| 2025-03-10 | $1,709,729.49 | $2,985.14 | $15.86 |
| 2025-03-11 | $1,417,817.47 | $2,224.83 | $13.18 |
| 2025-03-12 | $1,431,946.02 | $1,396.00 | $13.29 |
| 2025-03-13 | $1,411,950.37 | $755.87 | $13.11 |
| 2025-03-14 | $1,597,135.72 | $913.38 | $14.78 |
| 2025-03-15 | $1,580,387.07 | $509.42 | $14.63 |
| 2025-03-16 | $1,881,484.71 | $937.37 | $17.41 |
| 2025-03-17 | $1,692,343.38 | $363.41 | $15.65 |
| 2025-03-18 | $1,705,340.36 | $711.21 | $15.76 |
| 2025-03-19 | $1,783,378.47 | $940.95 | $16.48 |
| 2025-03-20 | $1,770,760.32 | $206.45 | $16.35 |
| 2025-03-21 | $1,640,227.53 | $1,504.66 | $15.15 |
| 2025-03-22 | $1,846,388.88 | $3,031.87 | $17.03 |
| 2025-03-23 | $1,797,039.88 | $1,167.20 | $16.57 |
| 2025-03-24 | $1,692,934.00 | $2,383.58 | $15.60 |
| 2025-03-25 | $2,318,119.26 | $4,164.89 | $21.36 |
| 2025-03-26 | $2,668,734.13 | $4,878.86 | $24.61 |
| 2025-03-27 | $2,317,324.28 | $2,062.45 | $21.31 |
| 2025-03-28 | $1,758,631.30 | $2,503.93 | $16.19 |
| 2025-03-29 | $2,043,004.23 | $166,277.52 | $18.77 |
| 2025-03-30 | $2,091,606.40 | $134,696.53 | $19.21 |
| 2025-03-31 | $1,901,787.64 | $129,835.77 | $17.46 |
| 2025-04-01 | $1,796,152.56 | $117,501.42 | $16.45 |
| 2025-04-02 | $1,945,947.35 | $134,076.81 | $17.86 |
| 2025-04-03 | $1,961,584.67 | $130,050.17 | $18.19 |
| 2025-04-04 | $1,990,256.95 | $99,160.02 | $18.17 |
| 2025-04-05 | $2,017,949.15 | $124,947.85 | $18.48 |
| 2025-04-06 | $1,770,468.64 | $122,605.32 | $16.20 |
| 2025-04-07 | $1,756,543.74 | $116,659.63 | $16.01 |
| 2025-04-08 | $1,967,422.72 | $136,918.53 | $17.99 |
| 2025-04-09 | $1,812,617.57 | $108,209.70 | $16.63 |
| 2025-04-10 | $1,761,028.59 | $110,945.76 | $16.08 |
| 2025-04-11 | $1,831,195.36 | $119,501.05 | $16.59 |
| 2025-04-12 | $1,859,764.53 | $115,118.88 | $16.97 |
| 2025-04-13 | $1,954,402.44 | $133,068.68 | $17.80 |
| 2025-04-14 | $1,745,184.24 | $56,373.87 | $15.93 |
| 2025-04-15 | $1,867,828.33 | $8,482.99 | $17.02 |
| 2025-04-16 | $1,886,517.95 | $32,794.87 | $17.18 |
| 2025-04-17 | $1,858,122.35 | $110,921.68 | $16.88 |
| 2025-04-18 | $1,967,646.66 | $134,509.04 | $17.90 |
| 2025-04-19 | $1,848,249.67 | $119,779.81 | $16.80 |
| 2025-04-20 | $1,714,508.17 | $119,123.52 | $18.00 |
| 2025-04-21 | $1,760,066.32 | $38,193.49 | $15.98 |
| 2025-04-22 | $1,765,122.26 | $46,313.72 | $16.02 |
| 2025-04-23 | $1,905,398.20 | $60,620.81 | $17.29 |
| 2025-04-24 | $1,870,327.66 | $25,422.43 | $16.96 |
| 2025-04-25 | $1,787,897.79 | $65,754.95 | $16.17 |
| 2025-04-26 | $1,766,779.26 | $26,689.71 | $16.01 |
| 2025-04-27 | $1,733,954.95 | $24,123.75 | $15.70 |
| 2025-04-28 | $1,786,559.24 | $29,605.47 | $16.17 |
| 2025-04-29 | $1,719,840.82 | $23,954.85 | $14.75 |
| 2025-04-30 | $1,770,205.81 | $36,029.36 | $16.00 |
| 2025-05-01 | $1,632,193.93 | $44,485.08 | $14.75 |
| 2025-05-02 | $2,064,624.63 | $26,258.15 | $18.65 |
| 2025-05-03 | $1,927,662.59 | $34,703.97 | $17.40 |
| 2025-05-04 | $1,657,183.57 | $37,226.84 | $14.95 |
| 2025-05-05 | $1,478,660.75 | $22,472.88 | $13.34 |
| 2025-05-06 | $1,804,426.43 | $316.37 | $16.27 |
| 2025-05-07 | $1,514,581.78 | $830.92 | $13.65 |
| 2025-05-08 | $1,718,680.96 | $750.97 | $15.48 |
| 2025-05-09 | $1,652,569.02 | $1,271.98 | $14.87 |
| 2025-05-10 | $1,666,640.25 | $1,832.48 | $14.99 |
| 2025-05-11 | $1,484,922.97 | $1,083.83 | $13.35 |
| 2025-05-12 | $1,909,197.28 | $1,334.01 | $17.16 |
| 2025-05-13 | $1,700,279.85 | $2,804.68 | $15.28 |
| 2025-05-14 | $1,849,645.82 | $722.62 | $16.61 |
| 2025-05-15 | $1,487,744.50 | $100.31 | $13.36 |
| 2025-05-16 | $1,766,631.40 | $165.77 | $15.86 |
| 2025-05-17 | $1,672,516.43 | $3,575.82 | $15.00 |
| 2025-05-18 | $1,675,977.57 | $3,275.38 | $15.02 |
| 2025-05-19 | $2,024,331.91 | $3,200.81 | $18.14 |
| 2025-05-20 | $1,694,364.82 | $1,374.04 | $15.17 |
| 2025-05-21 | $1,296,233.34 | $818.82 | $11.60 |
| 2025-05-22 | $1,825,514.73 | $32.28 | $16.33 |
| 2025-05-23 | $1,431,041.26 | $3,351.27 | $12.80 |
| 2025-05-24 | $1,598,395.25 | $155.01 | $14.29 |
| 2025-05-25 | $1,765,410.05 | $976.49 | $15.77 |
| 2025-05-26 | $1,485,811.16 | $1,084.34 | $13.27 |
| 2025-05-27 | $1,532,136.02 | $1,405.31 | $13.67 |
| 2025-05-28 | $1,686,423.78 | $3,293.60 | $15.04 |
| 2025-05-29 | $2,277,692.59 | $8,401.90 | $20.31 |
| 2025-05-30 | $2,256,776.96 | $4,182.50 | $20.11 |
| 2025-05-31 | $2,498,611.28 | $7,466.62 | $22.26 |
| 2025-06-01 | $2,055,220.98 | $997.80 | $21.11 |
| 2025-06-02 | $2,192,746.71 | $57.37 | $19.51 |
| 2025-06-03 | $2,351,248.65 | $3,062.96 | $20.91 |
| 2025-06-04 | $2,023,703.94 | $1,115.41 | $17.98 |
| 2025-06-05 | $1,965,662.85 | $2,097.31 | $17.36 |
| 2025-06-06 | $2,177,576.28 | $190.95 | $19.34 |
| 2025-06-07 | $1,760,356.18 | $1,413.22 | $15.62 |
| 2025-06-08 | $1,720,711.80 | $219.16 | $15.27 |
| 2025-06-09 | $2,045,175.83 | $44.78 | $18.14 |
| 2025-06-10 | $1,987,383.63 | $48.74 | $17.61 |
| 2025-06-11 | $1,792,064.14 | $378.72 | $15.89 |
| 2025-06-12 | $1,917,645.98 | $2,080.85 | $16.98 |
| 2025-06-13 | $1,767,902.27 | $638.15 | $15.64 |
| 2025-06-14 | $1,788,292.07 | $263.17 | $15.82 |
| 2025-06-15 | $1,884,160.99 | $61.13 | $16.66 |
| 2025-06-16 | $1,674,637.21 | $132.42 | $14.80 |
| 2025-06-17 | $1,557,117.18 | $314.35 | $13.75 |
| 2025-06-18 | $1,924,314.61 | $1,955.26 | $16.98 |
| 2025-06-19 | $1,906,006.40 | $28.98 | $16.81 |
| 2025-06-20 | $1,304,615.24 | $1,995.07 | $11.50 |
| 2025-06-21 | $1,705,931.29 | $1,356.74 | $15.03 |
| 2025-06-22 | $1,711,333.50 | $329.49 | $15.07 |
| 2025-06-23 | $1,480,163.95 | $563.47 | $13.03 |
| 2025-06-24 | $1,662,267.74 | $845.43 | $14.63 |
| 2025-06-25 | $1,625,073.34 | $606.38 | $14.29 |
| 2025-06-26 | $1,319,198.14 | $96.28 | $11.60 |
| 2025-06-27 | $1,336,946.84 | $22.42 | $11.75 |
| 2025-06-28 | $1,199,454.01 | $106.33 | $10.53 |
| 2025-06-29 | $1,478,751.08 | $1,727.81 | $12.98 |
| 2025-06-30 | $1,336,607.86 | $19.27 | $11.73 |
| 2025-07-01 | $1,116,575.94 | $162.47 | $9.80 |
| 2025-07-02 | $1,160,411.25 | $510.54 | $10.18 |
| 2025-07-03 | $1,156,339.70 | $17.12 | $10.14 |
| 2025-07-03 | $1,367,620.36 | $1,681.70 | $11.98 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
