HEX Dollar Coin HEXDC N/A
$1.07 1.65% (1d)
Market Overview
HEX Dollar Coin current market price is $1.07 with a 24 hour trading volume of $2,458. The total available supply of HEX Dollar Coin is 135.36K HEXDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $144.30K. The HEXDC price is 0.28% up in the last one hour.
The high price of the HEX Dollar Coin is $1.08 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HEX Dollar Coin Rank
(Not Available)
HEX Dollar Coin Price
$1.07
Market Cap
$144.30K 1.33%
Fully Diluted Valuation
$144.30K
Trading Volume(24h)
$2,458
Circulating Supply
135.36K HEXDC
Total Supply
135.36K HEXDC
Max Supply
(Not Available)
High(24h)
$1.08
Low(24h)
$1.04
All-time High
$1.16 7.96%
22 Apr 2026
All-time Low
$0.832 28.32%
17 Dec 2024
Cryptocurrency HEX Dollar Coin Calculator
Want to convert more cryptocurrencies?
HEX Dollar Coin Price Chart
1h
0.28%
24h
1.65%
7d
6.1%
14d
4.1%
30d
6.37%
60d
8.76%
200d
6.68%
1y
7.15%
HEX Dollar Coin Historical Data
Historical data of HEX Dollar Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $93,495.17 | $1.00 |
| 2024-12-05 | $0.00 | $62,590.79 | $0.99 |
| 2024-12-06 | $0.00 | $59,982.08 | $0.99 |
| 2024-12-07 | $0.00 | $80,152.54 | $1.00 |
| 2024-12-08 | $0.00 | $72,040.48 | $0.99 |
| 2024-12-09 | $0.00 | $140,348.68 | $1.00 |
| 2024-12-10 | $0.00 | $59,277.69 | $1.00 |
| 2024-12-11 | $0.00 | $60,912.02 | $1.00 |
| 2024-12-12 | $0.00 | $33,370.61 | $0.98 |
| 2024-12-13 | $0.00 | $49,400.09 | $1.00 |
| 2024-12-14 | $0.00 | $74,490.87 | $0.99 |
| 2024-12-15 | $0.00 | $46,931.28 | $0.99 |
| 2024-12-16 | $0.00 | $57,298.85 | $1.00 |
| 2024-12-17 | $0.00 | $27,621.78 | $0.99 |
| 2024-12-18 | $0.00 | $342,105.85 | $0.99 |
| 2024-12-19 | $0.00 | $135,726.93 | $0.99 |
| 2024-12-20 | $0.00 | $78,946.14 | $1.00 |
| 2024-12-21 | $0.00 | $59,506.70 | $1.00 |
| 2024-12-22 | $0.00 | $203,272.39 | $1.13 |
| 2024-12-23 | $0.00 | $380,648.94 | $1.00 |
| 2024-12-24 | $0.00 | $76,504.21 | $0.99 |
| 2024-12-25 | $0.00 | $55,433.86 | $0.99 |
| 2024-12-26 | $0.00 | $57,110.45 | $1.00 |
| 2024-12-27 | $0.00 | $12,915.11 | $0.99 |
| 2024-12-28 | $0.00 | $39,078.36 | $0.99 |
| 2024-12-29 | $0.00 | $28,175.32 | $1.00 |
| 2024-12-30 | $0.00 | $38,488.74 | $0.99 |
| 2024-12-31 | $0.00 | $27,891.69 | $0.99 |
| 2025-01-01 | $0.00 | $27,942.30 | $0.99 |
| 2025-01-02 | $0.00 | $21,557.19 | $0.99 |
| 2025-01-03 | $0.00 | $26,586.05 | $0.99 |
| 2025-01-04 | $0.00 | $25,216.80 | $1.00 |
| 2025-01-05 | $0.00 | $8,448.82 | $1.00 |
| 2025-01-06 | $0.00 | $12,972.83 | $0.99 |
| 2025-01-07 | $0.00 | $65,924.57 | $0.99 |
| 2025-01-08 | $0.00 | $102,655.99 | $0.99 |
| 2025-01-09 | $0.00 | $189,035.77 | $0.99 |
| 2025-01-10 | $0.00 | $30,002.85 | $1.00 |
| 2025-01-11 | $0.00 | $50,600.11 | $1.00 |
| 2025-01-12 | $0.00 | $14,504.35 | $1.00 |
| 2025-01-13 | $0.00 | $31,190.61 | $1.00 |
| 2025-01-14 | $0.00 | $111,373.16 | $0.99 |
| 2025-01-15 | $0.00 | $36,374.48 | $1.01 |
| 2025-01-16 | $0.00 | $58,268.38 | $1.00 |
| 2025-01-17 | $0.00 | $17,915.63 | $1.00 |
| 2025-01-18 | $0.00 | $95,065.57 | $1.00 |
| 2025-01-19 | $0.00 | $60,305.01 | $1.01 |
| 2025-01-20 | $0.00 | $106,477.03 | $0.98 |
| 2025-01-21 | $0.00 | $65,412.37 | $0.99 |
| 2025-01-22 | $0.00 | $54,268.20 | $1.00 |
| 2025-01-23 | $0.00 | $12,146.61 | $1.00 |
| 2025-01-24 | $0.00 | $30,390.01 | $1.00 |
| 2025-01-25 | $0.00 | $13,103.91 | $1.00 |
| 2025-01-26 | $0.00 | $10,901.13 | $1.01 |
| 2025-01-27 | $0.00 | $19,594.43 | $0.98 |
| 2025-01-28 | $0.00 | $140,181.11 | $1.01 |
| 2025-01-29 | $0.00 | $23,140.20 | $1.01 |
| 2025-01-30 | $0.00 | $61,934.93 | $0.99 |
| 2025-01-31 | $0.00 | $14,176.91 | $0.99 |
| 2025-02-01 | $0.00 | $26,851.67 | $1.00 |
| 2025-02-02 | $0.00 | $82,566.99 | $0.99 |
| 2025-02-03 | $0.00 | $71,799.54 | $0.98 |
| 2025-02-04 | $0.00 | $282,922.57 | $1.00 |
| 2025-02-05 | $0.00 | $76,033.04 | $1.00 |
| 2025-02-06 | $0.00 | $90,194.07 | $0.99 |
| 2025-02-07 | $0.00 | $93,943.31 | $1.00 |
| 2025-02-08 | $0.00 | $145,663.41 | $1.00 |
| 2025-02-09 | $0.00 | $375,440.54 | $1.00 |
| 2025-02-10 | $0.00 | $94,468.93 | $1.00 |
| 2025-02-11 | $0.00 | $134,792.60 | $1.00 |
| 2025-02-12 | $0.00 | $194,692.77 | $1.00 |
| 2025-02-13 | $0.00 | $97,223.29 | $1.00 |
| 2025-02-14 | $0.00 | $95,212.74 | $0.99 |
| 2025-02-15 | $0.00 | $89,513.06 | $1.00 |
| 2025-02-16 | $0.00 | $348,084.84 | $1.01 |
| 2025-02-17 | $0.00 | $98,416.31 | $1.00 |
| 2025-02-18 | $0.00 | $66,860.61 | $1.00 |
| 2025-02-19 | $0.00 | $99,211.25 | $1.00 |
| 2025-02-20 | $0.00 | $87,455.61 | $1.01 |
| 2025-02-21 | $0.00 | $54,912.49 | $1.00 |
| 2025-02-22 | $0.00 | $47,973.93 | $1.00 |
| 2025-02-23 | $0.00 | $40,072.20 | $1.01 |
| 2025-02-24 | $0.00 | $14,636.81 | $1.00 |
| 2025-02-25 | $0.00 | $45,435.41 | $1.00 |
| 2025-02-26 | $0.00 | $65,944.07 | $1.01 |
| 2025-02-27 | $0.00 | $18,577.42 | $0.99 |
| 2025-02-28 | $0.00 | $84,819.94 | $1.01 |
| 2025-03-01 | $0.00 | $199,751.00 | $1.00 |
| 2025-03-02 | $0.00 | $224,733.69 | $1.01 |
| 2025-03-03 | $0.00 | $67,786.28 | $0.99 |
| 2025-03-04 | $0.00 | $36,905.28 | $1.00 |
| 2025-03-05 | $0.00 | $58,017.21 | $1.00 |
| 2025-03-06 | $0.00 | $111,786.02 | $1.00 |
| 2025-03-07 | $0.00 | $21,390.64 | $1.00 |
| 2025-03-08 | $0.00 | $68,492.88 | $0.99 |
| 2025-03-09 | $0.00 | $23,311.20 | $0.99 |
| 2025-03-10 | $0.00 | $187,087.69 | $0.99 |
| 2025-03-11 | $0.00 | $56,761.96 | $1.01 |
| 2025-03-12 | $0.00 | $122,962.80 | $0.99 |
| 2025-03-13 | $0.00 | $77,781.77 | $1.00 |
| 2025-03-14 | $0.00 | $79,488.63 | $1.00 |
| 2025-03-15 | $0.00 | $114,890.53 | $1.00 |
| 2025-03-16 | $0.00 | $88,228.13 | $0.99 |
| 2025-03-17 | $0.00 | $14,999.11 | $1.01 |
| 2025-03-18 | $0.00 | $73,942.64 | $1.00 |
| 2025-03-19 | $0.00 | $57,120.26 | $1.01 |
| 2025-03-20 | $0.00 | $44,499.56 | $1.00 |
| 2025-03-21 | $0.00 | $63,931.60 | $1.00 |
| 2025-03-22 | $0.00 | $56,658.30 | $1.01 |
| 2025-03-23 | $0.00 | $62,799.94 | $1.01 |
| 2025-03-24 | $0.00 | $102,550.27 | $1.00 |
| 2025-03-25 | $0.00 | $53,721.78 | $1.00 |
| 2025-03-26 | $0.00 | $48,253.22 | $1.00 |
| 2025-03-27 | $0.00 | $73,361.11 | $1.00 |
| 2025-03-28 | $0.00 | $76,713.85 | $1.00 |
| 2025-03-29 | $0.00 | $59,912.25 | $1.00 |
| 2025-03-30 | $0.00 | $75,471.11 | $1.01 |
| 2025-03-31 | $0.00 | $42,591.94 | $0.99 |
| 2025-04-01 | $0.00 | $118,902.73 | $1.00 |
| 2025-04-02 | $0.00 | $32,928.93 | $0.99 |
| 2025-04-03 | $0.00 | $39,430.78 | $0.99 |
| 2025-04-04 | $0.00 | $22,258.96 | $1.01 |
| 2025-04-05 | $0.00 | $20,450.72 | $1.01 |
| 2025-04-06 | $0.00 | $6,144.90 | $1.01 |
| 2025-04-07 | $0.00 | $16,621.64 | $0.99 |
| 2025-04-08 | $0.00 | $150,675.56 | $0.99 |
| 2025-04-09 | $0.00 | $57,265.82 | $0.98 |
| 2025-04-10 | $0.00 | $51,766.31 | $0.99 |
| 2025-04-11 | $0.00 | $25,100.06 | $1.00 |
| 2025-04-12 | $0.00 | $35,905.25 | $0.99 |
| 2025-04-13 | $0.00 | $28,471.30 | $1.00 |
| 2025-04-14 | $0.00 | $62,317.21 | $1.02 |
| 2025-04-15 | $0.00 | $36,697.07 | $1.01 |
| 2025-04-16 | $0.00 | $25,547.00 | $0.99 |
| 2025-04-17 | $0.00 | $12,497.44 | $1.00 |
| 2025-04-18 | $0.00 | $13,599.71 | $0.99 |
| 2025-04-19 | $0.00 | $6,375.99 | $1.01 |
| 2025-04-20 | $0.00 | $30,933.01 | $0.98 |
| 2025-04-21 | $0.00 | $16,144.45 | $1.00 |
| 2025-04-22 | $0.00 | $33,963.06 | $1.01 |
| 2025-04-23 | $0.00 | $56,462.20 | $1.00 |
| 2025-04-24 | $0.00 | $12,458.75 | $0.99 |
| 2025-04-25 | $0.00 | $39,995.06 | $0.99 |
| 2025-04-26 | $0.00 | $26,507.96 | $1.00 |
| 2025-04-27 | $0.00 | $34,716.41 | $0.99 |
| 2025-04-28 | $0.00 | $33,586.16 | $1.00 |
| 2025-04-29 | $0.00 | $18,526.63 | $1.01 |
| 2025-04-30 | $0.00 | $7,794.63 | $1.00 |
| 2025-05-01 | $0.00 | $11,093.31 | $1.02 |
| 2025-05-02 | $0.00 | $10,091.91 | $1.01 |
| 2025-05-03 | $0.00 | $8,016.71 | $1.00 |
| 2025-05-04 | $0.00 | $18,574.91 | $1.02 |
| 2025-05-05 | $0.00 | $14,504.74 | $1.00 |
| 2025-05-06 | $0.00 | $9,589.89 | $1.00 |
| 2025-05-07 | $0.00 | $16,840.60 | $1.03 |
| 2025-05-08 | $0.00 | $38,652.47 | $1.00 |
| 2025-05-09 | $0.00 | $17,391.15 | $1.00 |
| 2025-05-10 | $0.00 | $23,347.69 | $1.01 |
| 2025-05-11 | $0.00 | $16,065.76 | $1.02 |
| 2025-05-12 | $0.00 | $19,028.72 | $1.00 |
| 2025-05-13 | $0.00 | $9,466.70 | $1.01 |
| 2025-05-14 | $0.00 | $15,116.03 | $1.00 |
| 2025-05-15 | $0.00 | $10,753.90 | $0.99 |
| 2025-05-16 | $0.00 | $9,028.02 | $1.00 |
| 2025-05-17 | $0.00 | $17,102.06 | $1.00 |
| 2025-05-18 | $0.00 | $12,131.55 | $1.00 |
| 2025-05-19 | $0.00 | $44,371.41 | $1.00 |
| 2025-05-20 | $0.00 | $62,996.47 | $1.01 |
| 2025-05-21 | $0.00 | $16,433.31 | $1.00 |
| 2025-05-22 | $0.00 | $7,962.97 | $0.99 |
| 2025-05-23 | $0.00 | $10,433.55 | $0.98 |
| 2025-05-24 | $0.00 | $11,609.74 | $1.00 |
| 2025-05-25 | $0.00 | $7,226.35 | $1.00 |
| 2025-05-26 | $0.00 | $11,944.10 | $1.00 |
| 2025-05-27 | $0.00 | $5,125.59 | $1.01 |
| 2025-05-28 | $0.00 | $9,447.06 | $1.00 |
| 2025-05-29 | $0.00 | $14,763.65 | $0.97 |
| 2025-05-30 | $0.00 | $10,785.29 | $1.00 |
| 2025-05-31 | $0.00 | $13,558.62 | $0.99 |
| 2025-06-01 | $0.00 | $16,484.08 | $0.98 |
| 2025-06-02 | $0.00 | $23,631.55 | $1.01 |
| 2025-06-03 | $0.00 | $5,568.43 | $1.01 |
| 2025-06-04 | $0.00 | $3,403.59 | $1.00 |
| 2025-06-05 | $0.00 | $4,151.42 | $0.99 |
| 2025-06-06 | $0.00 | $11,505.42 | $0.99 |
| 2025-06-07 | $0.00 | $10,733.50 | $1.01 |
| 2025-06-08 | $0.00 | $1,936.73 | $1.00 |
| 2025-06-09 | $0.00 | $2,008.99 | $0.99 |
| 2025-06-10 | $0.00 | $3,124.61 | $1.00 |
| 2025-06-11 | $0.00 | $10,828.99 | $1.00 |
| 2025-06-12 | $0.00 | $15,994.56 | $1.00 |
| 2025-06-13 | $0.00 | $12,352.84 | $0.99 |
| 2025-06-14 | $0.00 | $10,203.46 | $1.01 |
| 2025-06-15 | $0.00 | $5,775.56 | $1.01 |
| 2025-06-16 | $0.00 | $3,390.07 | $0.99 |
| 2025-06-17 | $0.00 | $4,748.33 | $1.00 |
| 2025-06-18 | $0.00 | $58,713.70 | $1.00 |
| 2025-06-19 | $0.00 | $26,582.53 | $0.99 |
| 2025-06-20 | $0.00 | $17,052.80 | $1.02 |
| 2025-06-21 | $0.00 | $6,345.88 | $1.01 |
| 2025-06-22 | $0.00 | $7,046.48 | $1.01 |
| 2025-06-23 | $0.00 | $34,959.36 | $1.00 |
| 2025-06-24 | $0.00 | $16,850.67 | $1.01 |
| 2025-06-25 | $0.00 | $25,047.79 | $1.00 |
| 2025-06-26 | $0.00 | $162,602.66 | $0.99 |
| 2025-06-27 | $0.00 | $12,634.72 | $0.99 |
| 2025-06-28 | $0.00 | $34,474.88 | $1.01 |
| 2025-06-29 | $0.00 | $34,664.40 | $1.01 |
| 2025-06-30 | $0.00 | $10,821.63 | $1.00 |
| 2025-07-01 | $0.00 | $12,336.31 | $1.00 |
| 2025-07-02 | $0.00 | $82,572.21 | $1.00 |
| 2025-07-03 | $0.00 | $120,887.62 | $1.00 |
| 2025-07-04 | $0.00 | $90,872.51 | $1.00 |
| 2025-07-05 | $0.00 | $15,648.10 | $1.01 |
| 2025-07-06 | $0.00 | $12,150.39 | $1.00 |
| 2025-07-07 | $0.00 | $46,757.70 | $1.00 |
| 2025-07-08 | $0.00 | $100,252.81 | $1.01 |
| 2025-07-09 | $0.00 | $36,040.25 | $1.01 |
| 2025-07-10 | $0.00 | $16,826.42 | $1.00 |
| 2025-07-11 | $0.00 | $10,924.61 | $1.00 |
| 2025-07-12 | $0.00 | $13,379.44 | $1.00 |
| 2025-07-13 | $0.00 | $21,920.29 | $1.01 |
| 2025-07-14 | $0.00 | $8,582.24 | $1.01 |
| 2025-07-15 | $0.00 | $19,947.54 | $1.00 |
| 2025-07-16 | $0.00 | $21,145.81 | $1.00 |
| 2025-07-17 | $0.00 | $53,232.51 | $1.01 |
| 2025-07-18 | $0.00 | $99,483.27 | $1.00 |
| 2025-07-19 | $0.00 | $24,516.44 | $1.00 |
| 2025-07-20 | $0.00 | $7,961.48 | $1.01 |
| 2025-07-21 | $0.00 | $27,815.09 | $1.00 |
| 2025-07-22 | $0.00 | $49,190.95 | $0.99 |
| 2025-07-23 | $0.00 | $17,332.28 | $1.00 |
| 2025-07-24 | $0.00 | $26,561.65 | $1.00 |
| 2025-07-25 | $0.00 | $18,586.63 | $1.00 |
| 2025-07-26 | $0.00 | $10,446.66 | $1.01 |
| 2025-07-27 | $0.00 | $18,712.83 | $1.00 |
| 2025-07-28 | $0.00 | $36,197.99 | $1.01 |
| 2025-07-29 | $0.00 | $53,443.77 | $1.00 |
| 2025-07-30 | $0.00 | $31,819.46 | $1.01 |
| 2025-07-31 | $0.00 | $28,014.59 | $1.01 |
| 2025-08-01 | $0.00 | $37,436.27 | $1.01 |
| 2025-08-02 | $0.00 | $22,735.99 | $1.00 |
| 2025-08-03 | $0.00 | $25,142.70 | $1.00 |
| 2025-08-04 | $0.00 | $10,703.05 | $1.01 |
| 2025-08-05 | $0.00 | $11,895.62 | $1.01 |
| 2025-08-06 | $0.00 | $9,250.92 | $1.00 |
| 2025-08-07 | $0.00 | $7,173.80 | $1.01 |
| 2025-08-08 | $0.00 | $22,574.89 | $1.00 |
| 2025-08-09 | $0.00 | $38,822.58 | $1.01 |
| 2025-08-10 | $0.00 | $12,085.66 | $1.01 |
| 2025-08-11 | $0.00 | $12,807.69 | $1.00 |
| 2025-08-12 | $0.00 | $10,539.94 | $1.01 |
| 2025-08-13 | $0.00 | $8,678.88 | $1.00 |
| 2025-08-14 | $0.00 | $19,977.45 | $0.99 |
| 2025-08-15 | $0.00 | $24,745.88 | $1.00 |
| 2025-08-16 | $0.00 | $18,183.55 | $1.00 |
| 2025-08-17 | $0.00 | $8,343.46 | $1.00 |
| 2025-08-18 | $0.00 | $16,459.49 | $1.00 |
| 2025-08-19 | $0.00 | $27,596.69 | $1.00 |
| 2025-08-20 | $0.00 | $8,222.58 | $1.01 |
| 2025-08-21 | $0.00 | $9,815.14 | $1.00 |
| 2025-08-22 | $0.00 | $35,478.93 | $1.00 |
| 2025-08-23 | $0.00 | $42,252.80 | $1.00 |
| 2025-08-24 | $0.00 | $12,902.70 | $1.00 |
| 2025-08-25 | $0.00 | $45,036.87 | $0.99 |
| 2025-08-26 | $0.00 | $28,034.37 | $1.00 |
| 2025-08-27 | $0.00 | $32,701.74 | $1.00 |
| 2025-08-28 | $0.00 | $14,813.11 | $0.99 |
| 2025-08-29 | $0.00 | $17,055.76 | $1.00 |
| 2025-08-30 | $0.00 | $16,876.62 | $1.00 |
| 2025-08-31 | $0.00 | $4,232.01 | $1.01 |
| 2025-09-01 | $0.00 | $10,805.32 | $1.00 |
| 2025-09-02 | $0.00 | $18,586.96 | $1.01 |
| 2025-09-03 | $0.00 | $14,670.41 | $1.00 |
| 2025-09-04 | $0.00 | $9,973.00 | $1.00 |
| 2025-09-05 | $0.00 | $7,310.90 | $1.00 |
| 2025-09-06 | $0.00 | $7,604.75 | $1.00 |
| 2025-09-07 | $0.00 | $2,244.96 | $1.01 |
| 2025-09-08 | $0.00 | $7,338.94 | $1.01 |
| 2025-09-09 | $0.00 | $20,272.31 | $1.01 |
| 2025-09-10 | $0.00 | $6,058.18 | $1.01 |
| 2025-09-11 | $0.00 | $10,497.35 | $1.01 |
| 2025-09-12 | $0.00 | $5,879.20 | $1.01 |
| 2025-09-13 | $0.00 | $18,016.36 | $1.00 |
| 2025-09-14 | $0.00 | $16,507.18 | $1.01 |
| 2025-09-15 | $0.00 | $26,665.94 | $1.00 |
| 2025-09-16 | $0.00 | $22,745.67 | $1.00 |
| 2025-09-17 | $0.00 | $11,367.08 | $1.01 |
| 2025-09-18 | $0.00 | $8,467.44 | $1.00 |
| 2025-09-19 | $0.00 | $10,068.20 | $1.00 |
| 2025-09-20 | $0.00 | $12,569.09 | $1.00 |
| 2025-09-21 | $0.00 | $9,752.99 | $1.01 |
| 2025-09-22 | $0.00 | $1,829.73 | $1.01 |
| 2025-09-23 | $0.00 | $6,915.56 | $1.01 |
| 2025-09-24 | $0.00 | $4,867.15 | $1.01 |
| 2025-09-25 | $0.00 | $12,358.98 | $1.03 |
| 2025-09-26 | $0.00 | $18,431.99 | $1.01 |
| 2025-09-27 | $0.00 | $15,069.27 | $1.01 |
| 2025-09-28 | $0.00 | $4,986.82 | $1.00 |
| 2025-09-29 | $0.00 | $6,913.33 | $1.01 |
| 2025-09-30 | $0.00 | $7,868.40 | $1.01 |
| 2025-10-01 | $0.00 | $5,747.48 | $1.00 |
| 2025-10-02 | $0.00 | $7,771.53 | $1.00 |
| 2025-10-03 | $0.00 | $9,465.15 | $1.01 |
| 2025-10-04 | $0.00 | $5,748.12 | $1.01 |
| 2025-10-05 | $0.00 | $15,726.89 | $1.00 |
| 2025-10-06 | $0.00 | $7,362.56 | $1.00 |
| 2025-10-07 | $0.00 | $11,438.59 | $1.00 |
| 2025-10-08 | $0.00 | $22,363.43 | $1.01 |
| 2025-10-09 | $0.00 | $23,602.63 | $1.00 |
| 2025-10-10 | $0.00 | $8,131.07 | $1.01 |
| 2025-10-11 | $0.00 | $20,592.39 | $1.00 |
| 2025-10-12 | $0.00 | $9,727.01 | $1.00 |
| 2025-10-13 | $0.00 | $21,918.42 | $1.00 |
| 2025-10-14 | $0.00 | $6,532.19 | $1.00 |
| 2025-10-15 | $0.00 | $21,679.02 | $1.00 |
| 2025-10-16 | $0.00 | $10,372.89 | $0.99 |
| 2025-10-17 | $0.00 | $23,651.20 | $1.00 |
| 2025-10-18 | $0.00 | $33,837.44 | $1.00 |
| 2025-10-19 | $0.00 | $13,022.94 | $1.00 |
| 2025-10-20 | $0.00 | $6,130.32 | $1.00 |
| 2025-10-21 | $0.00 | $7,727.24 | $1.00 |
| 2025-10-22 | $0.00 | $6,003.79 | $0.99 |
| 2025-10-23 | $0.00 | $18,240.88 | $0.99 |
| 2025-10-24 | $0.00 | $24,493.23 | $1.00 |
| 2025-10-25 | $0.00 | $15,864.42 | $1.00 |
| 2025-10-26 | $0.00 | $7,386.44 | $0.99 |
| 2025-10-27 | $0.00 | $14,670.61 | $1.00 |
| 2025-10-28 | $0.00 | $15,826.30 | $1.00 |
| 2025-10-29 | $0.00 | $23,149.06 | $1.00 |
| 2025-10-30 | $0.00 | $6,988.96 | $1.00 |
| 2025-10-31 | $0.00 | $24,260.55 | $1.00 |
| 2025-11-01 | $0.00 | $7,421.15 | $0.99 |
| 2025-11-02 | $0.00 | $18,742.71 | $0.99 |
| 2025-11-03 | $0.00 | $7,993.80 | $1.00 |
| 2025-11-04 | $0.00 | $13,803.22 | $0.99 |
| 2025-11-05 | $0.00 | $27,808.84 | $1.00 |
| 2025-11-06 | $0.00 | $11,651.29 | $1.00 |
| 2025-11-07 | $0.00 | $12,748.37 | $0.99 |
| 2025-11-08 | $0.00 | $26,731.37 | $1.00 |
| 2025-11-09 | $0.00 | $32,347.10 | $0.99 |
| 2025-11-10 | $0.00 | $3,587.12 | $0.99 |
| 2025-11-11 | $0.00 | $7,498.41 | $0.99 |
| 2025-11-12 | $0.00 | $44,219.51 | $1.00 |
| 2025-11-13 | $0.00 | $95,186.46 | $1.00 |
| 2025-11-14 | $0.00 | $39,470.92 | $0.99 |
| 2025-11-15 | $0.00 | $38,272.59 | $0.99 |
| 2025-11-16 | $0.00 | $21,524.58 | $0.99 |
| 2025-11-17 | $0.00 | $42,492.38 | $1.00 |
| 2025-11-18 | $0.00 | $34,819.69 | $1.00 |
| 2025-11-19 | $0.00 | $29,642.11 | $1.00 |
| 2025-11-20 | $0.00 | $23,418.70 | $1.00 |
| 2025-11-21 | $0.00 | $36,103.57 | $1.00 |
| 2025-11-22 | $0.00 | $32,061.45 | $1.01 |
| 2025-11-23 | $0.00 | $8,754.92 | $1.02 |
| 2025-11-24 | $0.00 | $3,897.66 | $1.01 |
| 2025-11-25 | $0.00 | $13,442.90 | $1.00 |
| 2025-11-26 | $0.00 | $7,261.52 | $1.00 |
| 2025-11-27 | $0.00 | $7,457.93 | $1.01 |
| 2025-11-28 | $0.00 | $13,754.41 | $1.00 |
| 2025-11-29 | $0.00 | $13,042.66 | $1.00 |
| 2025-11-30 | $0.00 | $15,798.11 | $1.00 |
| 2025-12-01 | $0.00 | $17,732.42 | $1.00 |
| 2025-12-02 | $0.00 | $104,403.50 | $0.99 |
| 2025-12-03 | $0.00 | $48,305.09 | $0.98 |
| 2025-12-03 | $0.00 | $46,554.63 | $0.99 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
