Hypurr Fun HFUN #851
$35.43 1.67% (1d)
Market Overview
Hypurr Fun current market price is $35.43 with a 24 hour trading volume of $327.30K. The total available supply of Hypurr Fun is 996.47K HFUN with a maximum supply of 1,000.00K HFUN. It has secured Rank 851 in the cryptocurrency market with a marketcap of $35.31M. The HFUN price is 0% down in the last one hour.
The high price of the Hypurr Fun is $36.51 and low price is $35.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hypurr Fun Rank
851
Hypurr Fun Price
$35.43
Market Cap
$35.31M 1.67%
Fully Diluted Valuation
$35.31M
Trading Volume(24h)
$327.30K
Circulating Supply
996.47K HFUN
Total Supply
996.47K HFUN
Max Supply
1,000.00K HFUN
High(24h)
$36.51
Low(24h)
$35.43
All-time High
$300.19 88.2%
17 Dec 2024
All-time Low
$6.52 443%
14 Jun 2024
Cryptocurrency Hypurr Fun Calculator
Want to convert more cryptocurrencies?
Hypurr Fun Price Chart
1h
0%
24h
1.67%
7d
19.33%
14d
57.47%
30d
23.11%
60d
42.15%
200d
67.79%
1y
241.57%
Hypurr Fun Historical Data
Historical data of Hypurr Fun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $0.00 | $1,138,941.13 | $11.30 |
| 2024-06-04 | $0.00 | $1,138,941.13 | $11.30 |
| 2024-06-05 | $0.00 | $806,440.98 | $12.60 |
| 2024-06-06 | $0.00 | $367,184.97 | $11.54 |
| 2024-06-07 | $0.00 | $287,527.82 | $9.80 |
| 2024-06-08 | $0.00 | $506,312.53 | $10.40 |
| 2024-06-09 | $0.00 | $1,341,320.19 | $11.23 |
| 2024-06-10 | $0.00 | $3,371,951.21 | $9.18 |
| 2024-06-11 | $8,142,881.71 | $2,476,391.03 | $8.22 |
| 2024-06-12 | $8,165,567.98 | $597,126.36 | $8.17 |
| 2024-06-13 | $8,277,121.19 | $583,230.99 | $8.26 |
| 2024-06-14 | $6,629,393.45 | $245,630.09 | $6.63 |
| 2024-06-15 | $7,468,791.52 | $711,619.98 | $7.47 |
| 2024-06-16 | $9,036,348.38 | $3,966,515.60 | $9.04 |
| 2024-06-17 | $9,865,203.66 | $4,055,631.43 | $9.89 |
| 2024-06-18 | $8,258,515.92 | $4,048,282.98 | $8.27 |
| 2024-06-19 | $7,858,876.76 | $4,460,165.57 | $7.86 |
| 2024-06-20 | $8,325,532.52 | $1,768,388.42 | $8.34 |
| 2024-06-21 | $7,624,630.93 | $786,498.02 | $7.59 |
| 2024-06-22 | $8,208,112.27 | $659,077.34 | $8.22 |
| 2024-06-23 | $9,386,768.60 | $5,114,737.45 | $9.39 |
| 2024-06-24 | $8,678,976.82 | $3,914,965.33 | $9.17 |
| 2024-06-25 | $9,785,014.87 | $3,979,760.20 | $9.81 |
| 2024-06-26 | $9,837,530.84 | $4,545,382.51 | $9.83 |
| 2024-06-27 | $9,783,513.60 | $1,505,060.61 | $9.79 |
| 2024-06-28 | $9,858,628.64 | $1,921,590.26 | $9.86 |
| 2024-06-29 | $10,542,227.65 | $3,432,681.94 | $10.55 |
| 2024-06-30 | $11,061,115.06 | $3,684,199.71 | $11.06 |
| 2024-07-01 | $10,941,146.61 | $2,112,307.28 | $10.93 |
| 2024-07-02 | $12,038,527.30 | $1,937,321.21 | $12.06 |
| 2024-07-03 | $13,641,685.21 | $2,392,844.79 | $13.66 |
| 2024-07-04 | $13,276,659.13 | $2,529,486.07 | $13.29 |
| 2024-07-05 | $11,495,776.71 | $2,957,292.67 | $11.41 |
| 2024-07-06 | $11,408,970.67 | $1,900,030.76 | $11.41 |
| 2024-07-07 | $12,929,702.38 | $1,657,911.45 | $12.94 |
| 2024-07-08 | $11,847,156.60 | $2,057,341.58 | $11.77 |
| 2024-07-09 | $13,887,541.53 | $2,591,539.25 | $13.89 |
| 2024-07-10 | $16,559,534.50 | $3,567,405.98 | $16.56 |
| 2024-07-11 | $16,947,706.28 | $2,179,200.67 | $16.94 |
| 2024-07-12 | $19,229,551.29 | $2,736,969.48 | $19.25 |
| 2024-07-13 | $24,330,624.23 | $2,399,294.96 | $24.35 |
| 2024-07-14 | $25,913,682.06 | $2,712,327.91 | $25.89 |
| 2024-07-15 | $27,091,370.39 | $3,054,734.67 | $27.17 |
| 2024-07-16 | $25,894,574.95 | $2,532,392.16 | $25.95 |
| 2024-07-17 | $26,094,250.16 | $2,420,673.65 | $26.15 |
| 2024-07-18 | $25,031,941.93 | $1,811,888.96 | $24.93 |
| 2024-07-19 | $26,657,347.10 | $1,635,905.76 | $26.71 |
| 2024-07-20 | $23,446,696.81 | $2,146,181.02 | $23.43 |
| 2024-07-21 | $25,045,150.89 | $1,129,891.68 | $25.10 |
| 2024-07-22 | $25,305,725.23 | $1,574,724.70 | $25.36 |
| 2024-07-23 | $26,558,363.01 | $1,804,828.94 | $26.16 |
| 2024-07-24 | $26,102,024.53 | $2,289,558.42 | $26.16 |
| 2024-07-25 | $24,781,763.61 | $1,257,612.35 | $24.70 |
| 2024-07-26 | $23,376,908.83 | $1,521,868.27 | $23.45 |
| 2024-07-27 | $26,226,347.78 | $1,245,907.98 | $26.28 |
| 2024-07-28 | $25,425,010.67 | $1,458,421.81 | $25.32 |
| 2024-07-29 | $25,809,948.09 | $1,041,428.43 | $25.87 |
| 2024-07-30 | $25,428,821.49 | $1,829,100.25 | $25.48 |
| 2024-07-31 | $24,994,103.11 | $1,386,388.90 | $25.06 |
| 2024-08-01 | $22,425,971.65 | $1,263,846.87 | $22.17 |
| 2024-08-02 | $20,456,718.90 | $1,112,572.92 | $20.50 |
| 2024-08-03 | $17,895,642.32 | $1,386,179.68 | $17.93 |
| 2024-08-04 | $16,545,055.76 | $1,062,461.02 | $16.56 |
| 2024-08-05 | $14,982,471.12 | $732,282.59 | $14.99 |
| 2024-08-06 | $15,110,016.56 | $1,303,687.12 | $15.14 |
| 2024-08-07 | $15,162,534.59 | $871,544.14 | $15.20 |
| 2024-08-08 | $14,320,400.96 | $647,972.20 | $14.35 |
| 2024-08-09 | $19,959,499.82 | $1,191,669.10 | $20.00 |
| 2024-08-10 | $18,426,351.07 | $593,574.24 | $18.42 |
| 2024-08-11 | $17,596,358.26 | $267,874.08 | $17.77 |
| 2024-08-12 | $15,595,206.92 | $438,356.13 | $15.63 |
| 2024-08-13 | $16,245,898.49 | $450,624.26 | $16.58 |
| 2024-08-14 | $17,754,996.68 | $607,479.21 | $17.61 |
| 2024-08-15 | $16,802,425.75 | $543,044.16 | $16.89 |
| 2024-08-16 | $15,993,864.47 | $390,152.26 | $16.03 |
| 2024-08-17 | $16,053,678.31 | $478,853.59 | $15.74 |
| 2024-08-18 | $16,566,138.55 | $566,101.84 | $16.26 |
| 2024-08-19 | $15,908,312.58 | $432,225.27 | $15.93 |
| 2024-08-20 | $16,965,061.25 | $811,100.67 | $17.00 |
| 2024-08-21 | $17,464,420.86 | $866,023.58 | $17.56 |
| 2024-08-22 | $18,008,072.60 | $386,694.95 | $18.05 |
| 2024-08-23 | $19,309,923.22 | $963,916.61 | $19.41 |
| 2024-08-24 | $19,065,901.16 | $1,200,831.98 | $19.23 |
| 2024-08-25 | $18,923,496.52 | $1,582,537.37 | $18.97 |
| 2024-08-26 | $19,264,874.54 | $476,015.21 | $19.31 |
| 2024-08-27 | $18,969,634.07 | $774,398.83 | $18.90 |
| 2024-08-28 | $17,321,573.07 | $828,575.28 | $17.36 |
| 2024-08-29 | $15,753,181.90 | $883,761.76 | $15.79 |
| 2024-08-30 | $15,869,437.69 | $861,695.93 | $15.91 |
| 2024-08-31 | $13,687,343.75 | $681,288.81 | $13.72 |
| 2024-09-01 | $14,175,503.63 | $290,070.85 | $14.21 |
| 2024-09-02 | $15,280,256.62 | $493,860.76 | $15.32 |
| 2024-09-03 | $15,285,765.26 | $266,745.37 | $15.32 |
| 2024-09-04 | $14,620,945.01 | $341,903.19 | $14.66 |
| 2024-09-05 | $13,465,465.41 | $325,951.96 | $13.50 |
| 2024-09-06 | $12,063,222.90 | $402,245.86 | $12.03 |
| 2024-09-07 | $10,190,431.76 | $441,048.05 | $10.22 |
| 2024-09-08 | $11,247,202.18 | $154,324.05 | $11.27 |
| 2024-09-09 | $12,005,262.28 | $211,302.44 | $12.09 |
| 2024-09-10 | $11,515,624.56 | $357,183.12 | $11.41 |
| 2024-09-11 | $11,405,956.34 | $341,041.87 | $11.43 |
| 2024-09-12 | $10,783,470.40 | $255,668.64 | $10.77 |
| 2024-09-13 | $12,531,570.02 | $344,914.05 | $12.56 |
| 2024-09-14 | $12,935,424.90 | $323,070.25 | $13.05 |
| 2024-09-15 | $13,375,467.81 | $233,430.66 | $13.41 |
| 2024-09-16 | $14,232,263.92 | $359,184.00 | $14.27 |
| 2024-09-17 | $14,645,638.03 | $420,941.40 | $14.68 |
| 2024-09-18 | $14,214,430.06 | $368,965.77 | $14.25 |
| 2024-09-19 | $13,260,797.33 | $346,481.60 | $13.29 |
| 2024-09-20 | $14,493,599.76 | $409,932.33 | $14.60 |
| 2024-09-21 | $14,384,971.86 | $283,136.98 | $14.42 |
| 2024-09-22 | $16,925,012.31 | $429,736.36 | $16.97 |
| 2024-09-23 | $17,515,325.49 | $454,466.88 | $16.89 |
| 2024-09-24 | $17,663,520.86 | $500,972.48 | $17.71 |
| 2024-09-25 | $17,281,535.90 | $452,787.67 | $17.32 |
| 2024-09-26 | $16,295,223.66 | $424,812.15 | $16.34 |
| 2024-09-27 | $16,268,989.14 | $355,181.13 | $16.33 |
| 2024-09-28 | $15,604,805.22 | $412,628.40 | $15.62 |
| 2024-09-29 | $14,355,589.73 | $291,108.36 | $14.39 |
| 2024-09-30 | $14,745,511.41 | $204,583.07 | $14.78 |
| 2024-10-01 | $14,088,499.73 | $377,125.60 | $14.16 |
| 2024-10-02 | $12,573,964.99 | $417,830.84 | $12.60 |
| 2024-10-03 | $13,025,855.52 | $368,758.09 | $13.06 |
| 2024-10-04 | $12,313,887.19 | $90,362.43 | $12.25 |
| 2024-10-05 | $13,812,801.14 | $174,055.09 | $13.85 |
| 2024-10-06 | $13,308,781.39 | $52,479.30 | $13.33 |
| 2024-10-07 | $12,829,383.04 | $46,047.36 | $12.86 |
| 2024-10-08 | $13,139,396.46 | $105,578.32 | $13.17 |
| 2024-10-09 | $12,178,765.01 | $57,449.17 | $12.31 |
| 2024-10-10 | $12,032,103.51 | $30,711.01 | $12.06 |
| 2024-10-11 | $12,569,442.33 | $75,471.18 | $12.60 |
| 2024-10-12 | $13,083,017.51 | $46,939.56 | $13.10 |
| 2024-10-13 | $12,662,099.19 | $48,434.91 | $12.69 |
| 2024-10-14 | $12,482,103.20 | $93,624.07 | $12.51 |
| 2024-10-15 | $16,557,217.98 | $986,024.36 | $16.60 |
| 2024-10-16 | $16,033,397.34 | $125,718.07 | $16.07 |
| 2024-10-17 | $15,987,891.96 | $64,349.47 | $16.26 |
| 2024-10-18 | $14,489,767.44 | $120,296.41 | $14.53 |
| 2024-10-19 | $15,889,352.14 | $130,653.37 | $15.93 |
| 2024-10-20 | $16,468,978.50 | $107,810.64 | $16.51 |
| 2024-10-21 | $17,053,159.05 | $246,225.71 | $17.10 |
| 2024-10-22 | $15,415,874.17 | $197,299.06 | $15.46 |
| 2024-10-23 | $15,270,591.94 | $167,166.79 | $15.37 |
| 2024-10-24 | $18,751,269.93 | $330,911.02 | $18.80 |
| 2024-10-25 | $22,468,846.47 | $607,635.02 | $22.53 |
| 2024-10-26 | $19,701,456.46 | $625,900.42 | $19.80 |
| 2024-10-27 | $19,888,697.21 | $509,909.76 | $19.94 |
| 2024-10-28 | $21,366,199.56 | $358,294.77 | $21.41 |
| 2024-10-29 | $23,134,827.70 | $762,445.38 | $23.20 |
| 2024-10-30 | $26,094,434.55 | $446,802.76 | $26.17 |
| 2024-10-31 | $24,944,549.26 | $445,661.73 | $25.08 |
| 2024-11-01 | $21,773,919.63 | $814,655.57 | $21.82 |
| 2024-11-02 | $23,156,726.61 | $332,550.80 | $23.23 |
| 2024-11-03 | $23,366,013.11 | $148,798.62 | $23.43 |
| 2024-11-04 | $21,275,833.14 | $348,459.32 | $21.33 |
| 2024-11-05 | $20,820,008.18 | $194,652.35 | $20.91 |
| 2024-11-06 | $21,360,010.59 | $132,791.53 | $21.41 |
| 2024-11-07 | $24,843,667.87 | $389,041.41 | $24.90 |
| 2024-11-08 | $25,887,004.14 | $185,592.74 | $25.95 |
| 2024-11-09 | $24,022,016.22 | $403,315.99 | $24.09 |
| 2024-11-10 | $24,771,984.86 | $215,916.27 | $24.81 |
| 2024-11-11 | $25,902,039.19 | $359,317.58 | $25.98 |
| 2024-11-12 | $27,479,572.83 | $471,092.01 | $27.48 |
| 2024-11-13 | $24,679,028.33 | $480,099.47 | $24.78 |
| 2024-11-14 | $25,726,917.06 | $314,419.46 | $25.79 |
| 2024-11-15 | $22,001,323.00 | $615,546.21 | $22.08 |
| 2024-11-16 | $22,278,613.99 | $322,087.42 | $22.33 |
| 2024-11-17 | $23,077,821.93 | $264,112.01 | $23.17 |
| 2024-11-18 | $22,423,053.38 | $239,025.79 | $22.47 |
| 2024-11-19 | $21,581,545.65 | $109,215.57 | $21.62 |
| 2024-11-20 | $21,414,639.50 | $139,719.99 | $21.47 |
| 2024-11-21 | $20,098,321.36 | $105,642.65 | $20.16 |
| 2024-11-22 | $19,480,546.91 | $84,324.72 | $19.54 |
| 2024-11-23 | $19,117,561.73 | $78,284.51 | $19.13 |
| 2024-11-24 | $19,259,062.40 | $127,955.00 | $19.32 |
| 2024-11-25 | $20,225,806.72 | $123,494.13 | $20.28 |
| 2024-11-26 | $31,675,830.24 | $225,787.33 | $31.92 |
| 2024-11-27 | $28,179,727.68 | $120,519.03 | $28.25 |
| 2024-11-28 | $30,465,892.17 | $152,632.53 | $30.56 |
| 2024-11-29 | $29,392,865.75 | $1,648,526.66 | $29.47 |
| 2024-11-30 | $49,299,767.91 | $5,907,319.54 | $49.34 |
| 2024-12-01 | $57,168,837.12 | $3,875,729.73 | $57.34 |
| 2024-12-02 | $80,254,606.84 | $6,080,844.21 | $80.47 |
| 2024-12-03 | $34,954,343.42 | $4,225,465.59 | $35.02 |
| 2024-12-04 | $42,403,931.63 | $2,146,467.33 | $42.52 |
| 2024-12-05 | $39,673,176.51 | $1,747,517.20 | $39.76 |
| 2024-12-06 | $35,051,640.72 | $1,824,810.65 | $35.19 |
| 2024-12-07 | $39,605,917.93 | $1,264,072.60 | $39.73 |
| 2024-12-08 | $47,869,747.43 | $1,428,029.00 | $46.58 |
| 2024-12-09 | $54,286,179.76 | $1,664,066.23 | $54.44 |
| 2024-12-10 | $49,787,110.02 | $1,777,943.76 | $49.97 |
| 2024-12-11 | $53,530,882.33 | $1,395,019.68 | $53.72 |
| 2024-12-12 | $62,745,224.64 | $2,423,608.91 | $62.94 |
| 2024-12-13 | $72,490,547.67 | $4,054,993.61 | $72.70 |
| 2024-12-14 | $144,652,859.05 | $16,395,174.14 | $145.07 |
| 2024-12-15 | $184,437,764.41 | $18,135,670.89 | $184.96 |
| 2024-12-16 | $219,086,935.78 | $27,743,660.10 | $219.22 |
| 2024-12-17 | $295,676,722.97 | $24,339,613.84 | $296.46 |
| 2024-12-18 | $207,376,349.27 | $21,223,594.96 | $208.38 |
| 2024-12-19 | $233,134,019.49 | $15,641,227.05 | $233.65 |
| 2024-12-20 | $186,373,544.94 | $13,308,391.38 | $186.75 |
| 2024-12-21 | $216,103,648.15 | $11,807,710.33 | $217.04 |
| 2024-12-22 | $195,043,830.13 | $8,075,365.63 | $195.47 |
| 2024-12-23 | $175,958,605.97 | $3,872,662.14 | $176.30 |
| 2024-12-24 | $157,588,276.81 | $8,244,869.94 | $164.00 |
| 2024-12-25 | $172,202,014.89 | $5,370,940.30 | $172.86 |
| 2024-12-26 | $162,134,123.71 | $1,734,475.17 | $162.44 |
| 2024-12-27 | $157,363,201.02 | $3,311,159.01 | $157.91 |
| 2024-12-28 | $172,294,795.31 | $5,625,751.36 | $172.71 |
| 2024-12-29 | $173,489,616.40 | $2,810,881.36 | $174.00 |
| 2024-12-30 | $164,979,993.35 | $2,233,755.03 | $165.39 |
| 2024-12-31 | $164,525,095.42 | $2,438,888.81 | $165.02 |
| 2025-01-01 | $176,682,210.96 | $2,691,281.81 | $177.37 |
| 2025-01-02 | $193,064,122.72 | $4,349,524.38 | $193.65 |
| 2025-01-03 | $201,878,381.79 | $5,046,420.03 | $200.69 |
| 2025-01-04 | $181,579,683.38 | $5,972,236.09 | $182.64 |
| 2025-01-05 | $180,445,069.77 | $4,836,496.07 | $180.80 |
| 2025-01-06 | $182,848,903.62 | $2,273,137.71 | $182.40 |
| 2025-01-07 | $166,233,264.69 | $2,991,350.64 | $166.81 |
| 2025-01-08 | $151,976,979.32 | $2,682,327.67 | $152.40 |
| 2025-01-09 | $158,443,816.12 | $5,986,076.90 | $158.92 |
| 2025-01-10 | $137,244,248.78 | $2,871,811.19 | $137.60 |
| 2025-01-11 | $139,757,621.52 | $3,124,822.27 | $140.12 |
| 2025-01-12 | $133,689,968.94 | $1,214,352.74 | $134.25 |
| 2025-01-13 | $145,768,351.25 | $1,372,055.68 | $146.21 |
| 2025-01-14 | $147,307,716.09 | $4,000,265.93 | $147.81 |
| 2025-01-15 | $181,343,147.23 | $7,475,597.77 | $181.89 |
| 2025-01-16 | $200,012,696.72 | $7,584,118.82 | $199.60 |
| 2025-01-17 | $169,597,072.74 | $3,742,792.65 | $170.12 |
| 2025-01-18 | $172,199,380.89 | $5,545,384.37 | $172.73 |
| 2025-01-19 | $158,452,413.53 | $3,255,509.82 | $158.91 |
| 2025-01-20 | $137,315,736.30 | $8,492,892.69 | $137.27 |
| 2025-01-21 | $154,548,372.78 | $3,259,446.50 | $155.20 |
| 2025-01-22 | $157,166,550.74 | $2,391,112.46 | $157.33 |
| 2025-01-23 | $162,456,069.22 | $4,031,507.72 | $162.79 |
| 2025-01-24 | $138,722,191.48 | $3,004,314.65 | $139.15 |
| 2025-01-25 | $136,327,913.19 | $2,094,917.65 | $136.96 |
| 2025-01-26 | $132,509,311.21 | $1,894,793.53 | $132.78 |
| 2025-01-27 | $123,135,590.08 | $2,294,737.55 | $122.85 |
| 2025-01-28 | $103,290,297.60 | $3,043,322.00 | $103.62 |
| 2025-01-29 | $105,709,603.67 | $3,401,260.36 | $106.30 |
| 2025-01-30 | $114,788,867.14 | $2,354,378.06 | $116.62 |
| 2025-01-31 | $135,019,794.66 | $4,547,053.66 | $135.30 |
| 2025-02-01 | $120,528,363.36 | $2,931,028.97 | $120.80 |
| 2025-02-02 | $99,311,194.19 | $3,405,266.62 | $99.62 |
| 2025-02-03 | $79,842,886.02 | $2,660,245.80 | $79.75 |
| 2025-02-04 | $85,802,547.33 | $3,086,750.01 | $86.01 |
| 2025-02-05 | $76,110,952.24 | $1,547,451.31 | $76.03 |
| 2025-02-06 | $87,204,579.15 | $2,247,492.22 | $87.53 |
| 2025-02-07 | $73,725,529.89 | $1,442,161.61 | $73.96 |
| 2025-02-08 | $71,887,842.29 | $1,271,631.22 | $72.10 |
| 2025-02-09 | $70,397,881.39 | $336,540.84 | $70.62 |
| 2025-02-10 | $69,852,502.59 | $488,282.62 | $69.94 |
| 2025-02-11 | $72,483,337.16 | $990,123.21 | $72.71 |
| 2025-02-12 | $70,713,454.05 | $528,180.97 | $71.09 |
| 2025-02-13 | $71,353,735.29 | $449,486.74 | $71.69 |
| 2025-02-14 | $68,968,325.36 | $364,813.78 | $69.19 |
| 2025-02-15 | $71,371,458.15 | $1,478,057.55 | $71.59 |
| 2025-02-16 | $67,935,691.93 | $1,201,568.89 | $68.11 |
| 2025-02-17 | $64,465,493.32 | $576,620.07 | $64.71 |
| 2025-02-18 | $61,542,417.39 | $599,830.76 | $61.72 |
| 2025-02-19 | $57,184,760.43 | $2,395,606.73 | $57.33 |
| 2025-02-20 | $56,846,522.45 | $275,743.85 | $57.05 |
| 2025-02-21 | $59,566,054.30 | $533,617.92 | $59.73 |
| 2025-02-22 | $61,072,916.47 | $1,313,032.42 | $61.25 |
| 2025-02-23 | $60,183,780.25 | $317,789.31 | $60.37 |
| 2025-02-24 | $55,931,417.16 | $376,296.88 | $56.06 |
| 2025-02-25 | $41,174,155.29 | $1,461,793.47 | $41.30 |
| 2025-02-26 | $39,437,667.59 | $1,342,346.97 | $39.58 |
| 2025-02-27 | $39,467,808.07 | $818,445.18 | $39.61 |
| 2025-02-28 | $40,369,317.46 | $645,835.27 | $40.53 |
| 2025-03-01 | $35,037,023.38 | $709,278.63 | $35.11 |
| 2025-03-02 | $35,179,809.15 | $250,822.42 | $35.29 |
| 2025-03-03 | $36,381,258.63 | $429,410.65 | $36.44 |
| 2025-03-04 | $30,190,695.13 | $1,304,166.05 | $30.28 |
| 2025-03-05 | $29,342,131.73 | $950,632.60 | $29.43 |
| 2025-03-06 | $28,320,028.78 | $280,257.13 | $28.39 |
| 2025-03-07 | $27,716,861.57 | $365,189.71 | $27.82 |
| 2025-03-08 | $26,749,726.52 | $339,216.46 | $26.82 |
| 2025-03-09 | $26,444,209.79 | $145,863.16 | $26.54 |
| 2025-03-10 | $23,188,795.10 | $345,623.37 | $23.29 |
| 2025-03-11 | $21,912,558.85 | $79,996.56 | $21.93 |
| 2025-03-12 | $22,113,145.98 | $68,233.89 | $22.18 |
| 2025-03-13 | $23,407,602.57 | $362,615.78 | $23.50 |
| 2025-03-14 | $24,345,596.04 | $214,135.18 | $24.43 |
| 2025-03-15 | $28,644,767.32 | $627,296.60 | $28.74 |
| 2025-03-16 | $31,874,041.21 | $294,122.53 | $31.96 |
| 2025-03-17 | $32,161,302.19 | $478,224.21 | $32.27 |
| 2025-03-18 | $31,765,475.04 | $70,382.48 | $31.88 |
| 2025-03-19 | $29,167,408.80 | $241,613.46 | $29.36 |
| 2025-03-20 | $32,468,290.39 | $363,299.06 | $32.56 |
| 2025-03-21 | $33,297,496.55 | $409,206.47 | $33.40 |
| 2025-03-22 | $35,621,853.26 | $335,553.09 | $35.75 |
| 2025-03-23 | $37,722,287.51 | $341,157.42 | $37.84 |
| 2025-03-24 | $37,589,543.67 | $463,483.07 | $37.72 |
| 2025-03-25 | $35,031,967.29 | $761.22 | $35.20 |
| 2025-03-26 | $38,972,232.81 | $637,023.47 | $39.13 |
| 2025-03-27 | $34,711,841.14 | $1,641,520.64 | $34.82 |
| 2025-03-28 | $34,305,674.71 | $147,695.19 | $34.42 |
| 2025-03-29 | $33,446,826.84 | $160,457.26 | $33.50 |
| 2025-03-30 | $31,101,572.82 | $313,148.07 | $31.20 |
| 2025-03-31 | $31,022,885.44 | $77,871.65 | $31.12 |
| 2025-04-01 | $30,866,370.23 | $116,971.83 | $31.00 |
| 2025-04-02 | $30,334,392.19 | $241,019.06 | $30.44 |
| 2025-04-03 | $29,680,217.72 | $237,432.07 | $29.78 |
| 2025-04-04 | $28,779,175.61 | $195,815.87 | $28.85 |
| 2025-04-05 | $28,337,810.83 | $70,515.98 | $28.42 |
| 2025-04-06 | $28,091,588.66 | $64,727.83 | $28.18 |
| 2025-04-07 | $25,985,586.36 | $210,678.24 | $25.99 |
| 2025-04-08 | $24,564,624.32 | $243,737.60 | $24.64 |
| 2025-04-09 | $24,281,616.20 | $187,768.20 | $24.36 |
| 2025-04-10 | $28,741,729.48 | $494,745.96 | $28.83 |
| 2025-04-11 | $29,594,668.84 | $167,161.83 | $29.68 |
| 2025-04-12 | $31,933,008.72 | $305,197.54 | $32.04 |
| 2025-04-13 | $34,831,314.23 | $433,476.74 | $34.91 |
| 2025-04-14 | $34,153,313.90 | $362,790.67 | $34.30 |
| 2025-04-15 | $32,497,176.84 | $382,272.29 | $32.60 |
| 2025-04-16 | $28,761,051.60 | $418,396.03 | $28.85 |
| 2025-04-17 | $29,105,667.56 | $284,505.66 | $29.20 |
| 2025-04-18 | $29,715,913.51 | $286,672.19 | $29.81 |
| 2025-04-19 | $29,539,657.96 | $302,360.55 | $29.64 |
| 2025-04-20 | $29,590,441.73 | $283,742.86 | $29.69 |
| 2025-04-21 | $28,664,389.81 | $147,782.60 | $28.76 |
| 2025-04-22 | $29,715,316.26 | $284,982.32 | $29.81 |
| 2025-04-23 | $29,985,007.75 | $241,320.82 | $30.08 |
| 2025-04-24 | $28,250,159.90 | $443,796.56 | $28.34 |
| 2025-04-25 | $28,586,701.94 | $159,654.47 | $28.68 |
| 2025-04-26 | $28,760,851.76 | $169,404.55 | $28.85 |
| 2025-04-27 | $27,912,821.50 | $126,570.76 | $28.00 |
| 2025-04-28 | $26,534,482.04 | $159,907.66 | $26.62 |
| 2025-04-29 | $28,247,614.42 | $468,412.63 | $28.34 |
| 2025-04-30 | $28,672,111.06 | $205,009.29 | $28.77 |
| 2025-05-01 | $30,311,607.21 | $246,968.63 | $30.41 |
| 2025-05-02 | $31,819,587.18 | $294,382.25 | $31.92 |
| 2025-05-03 | $32,111,357.65 | $245,420.01 | $32.22 |
| 2025-05-04 | $36,145,524.51 | $601,316.28 | $37.39 |
| 2025-05-05 | $38,399,579.95 | $595,104.43 | $38.53 |
| 2025-05-06 | $37,656,896.07 | $312,434.16 | $37.78 |
| 2025-05-07 | $36,393,017.32 | $416,314.73 | $36.51 |
| 2025-05-08 | $38,057,443.42 | $485,664.17 | $38.18 |
| 2025-05-09 | $44,306,795.85 | $1,433,718.63 | $44.45 |
| 2025-05-10 | $45,512,415.76 | $1,048,031.31 | $45.66 |
| 2025-05-11 | $49,687,913.69 | $451,341.02 | $49.85 |
| 2025-05-12 | $51,133,794.87 | $1,091,469.32 | $51.30 |
| 2025-05-13 | $46,711,304.42 | $719,827.52 | $46.87 |
| 2025-05-14 | $49,044,262.72 | $445,096.56 | $49.21 |
| 2025-05-15 | $48,751,669.34 | $1,216,048.39 | $48.91 |
| 2025-05-16 | $50,141,407.78 | $780,817.55 | $50.31 |
| 2025-05-17 | $53,719,528.74 | $1,391,455.34 | $53.90 |
| 2025-05-18 | $50,073,714.85 | $755,913.09 | $50.24 |
| 2025-05-19 | $52,681,474.45 | $520,939.06 | $52.86 |
| 2025-05-20 | $49,037,734.51 | $617,797.64 | $49.20 |
| 2025-05-21 | $47,307,101.70 | $598,552.67 | $47.47 |
| 2025-05-22 | $48,595,350.93 | $831,643.71 | $48.76 |
| 2025-05-23 | $62,448,488.09 | $2,831,431.99 | $62.66 |
| 2025-05-24 | $66,948,812.09 | $3,566,329.48 | $67.18 |
| 2025-05-25 | $71,649,089.86 | $3,701,200.66 | $71.89 |
| 2025-05-26 | $81,223,180.33 | $4,235,414.02 | $81.50 |
| 2025-05-27 | $74,929,673.85 | $5,350,874.09 | $75.19 |
| 2025-05-28 | $67,488,310.52 | $2,571,225.74 | $67.72 |
| 2025-05-29 | $57,604,082.87 | $1,986,504.58 | $57.80 |
| 2025-05-30 | $52,669,683.65 | $1,271,621.68 | $52.54 |
| 2025-05-31 | $46,874,030.86 | $2,023,381.88 | $47.04 |
| 2025-05-31 | $44,290,561.01 | $2,050,584.87 | $44.45 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
