N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $148,343.04 | $41.90 | $1,004.54 |
| 2024-08-22 | $155,670.69 | $5.54 | $1,058.98 |
| 2024-08-23 | $154,721.08 | $1,120.27 | $1,061.31 |
| 2024-08-24 | $162,072.84 | $26.30 | $1,101.32 |
| 2024-08-25 | $165,921.60 | $259.92 | $1,133.42 |
| 2024-08-26 | $168,617.66 | $19.31 | $1,155.41 |
| 2024-08-27 | $167,418.70 | $19.03 | $1,138.90 |
| 2024-08-28 | $153,142.83 | $100.60 | $1,005.99 |
| 2024-08-29 | $140,533.64 | $144.50 | $958.74 |
| 2024-08-30 | $140,533.64 | $144.50 | $958.74 |
| 2024-08-31 | $138,563.50 | $62.55 | $946.01 |
| 2024-09-01 | $140,164.38 | $247.70 | $953.50 |
| 2024-09-02 | $135,519.27 | $65.20 | $905.62 |
| 2024-09-03 | $137,589.09 | $7.30 | $935.98 |
| 2024-09-04 | $137,936.59 | $7.32 | $938.34 |
| 2024-09-05 | $133,049.98 | $218.93 | $903.11 |
| 2024-09-06 | $128,660.67 | $100.26 | $875.24 |
| 2024-09-07 | $128,660.67 | $100.26 | $875.24 |
| 2024-09-08 | $132,354.85 | $90.04 | $900.37 |
| 2024-09-09 | $144,990.32 | $312.72 | $985.32 |
| 2024-09-10 | $144,990.32 | $312.72 | $985.32 |
| 2024-09-11 | $143,276.76 | $52.67 | $974.67 |
| 2024-09-12 | $144,472.87 | $53.27 | $985.76 |
| 2024-09-13 | $143,757.19 | $27.73 | $980.59 |
| 2024-09-14 | $147,981.46 | $301.67 | $1,005.58 |
| 2024-09-15 | $140,451.93 | $551.50 | $956.95 |
| 2024-09-16 | $132,759.59 | $23.11 | $900.54 |
| 2024-09-17 | $130,263.39 | $24.81 | $886.67 |
| 2024-09-19 | $148,284.45 | $50.17 | $1,008.38 |
| 2024-09-20 | $148,284.45 | $50.17 | $1,008.38 |
| 2024-09-21 | $149,900.30 | $30.02 | $1,019.73 |
| 2024-09-24 | $174,930.51 | $1,554.13 | $1,189.77 |
| 2024-09-25 | $174,943.56 | $1,554.43 | $1,190.00 |
| 2024-09-26 | $170,616.67 | $137.33 | $1,160.66 |
| 2024-09-27 | $188,238.54 | $589.32 | $1,280.53 |
| 2024-09-28 | $237,787.76 | $3,462.86 | $1,620.84 |
| 2024-09-29 | $237,522.13 | $913.76 | $1,613.76 |
| 2024-09-30 | $235,634.43 | $60.19 | $1,602.38 |
| 2024-10-01 | $224,394.18 | $1.04 | $1,522.76 |
| 2024-10-02 | $201,816.50 | $1,063.94 | $1,372.34 |
| 2024-10-03 | $191,210.90 | $245.88 | $1,300.75 |
| 2024-10-04 | $185,304.03 | $19.53 | $1,264.83 |
| 2024-10-05 | $196,578.73 | $40.12 | $1,337.27 |
| 2024-10-06 | $187,188.74 | $77.80 | $1,273.39 |
| 2024-10-07 | $198,708.41 | $2.18 | $1,351.76 |
| 2024-10-08 | $195,712.70 | $23.13 | $1,331.38 |
| 2024-10-09 | $194,791.73 | $23.04 | $1,326.19 |
| 2024-10-10 | $190,430.01 | $38.70 | $1,295.44 |
| 2024-10-11 | $189,818.98 | $38.58 | $1,291.29 |
| 2024-10-12 | $199,948.90 | $112.91 | $1,360.20 |
| 2024-10-13 | $213,366.23 | $131.89 | $1,450.95 |
| 2024-10-14 | $220,225.46 | $305.64 | $1,498.13 |
| 2024-10-15 | $220,740.23 | $61.02 | $1,501.63 |
| 2024-10-16 | $212,815.40 | $2.47 | $1,447.72 |
| 2024-10-17 | $210,486.36 | $40.37 | $1,431.15 |
| 2024-10-18 | $208,970.30 | $40.10 | $1,421.57 |
| 2024-10-19 | $193,716.11 | $1,516.53 | $1,318.85 |
| 2024-10-20 | $194,418.77 | $1,509.02 | $1,322.58 |
| 2024-10-21 | $197,085.72 | $306.53 | $1,341.11 |
| 2024-10-22 | $190,032.40 | $2.10 | $1,292.74 |
| 2024-10-23 | $187,980.86 | $25.10 | $1,278.78 |
| 2024-10-24 | $173,931.88 | $665.38 | $1,183.21 |
| 2024-10-26 | $164,152.43 | $1.91 | $1,123.51 |
| 2024-10-27 | $164,152.43 | $1.91 | $1,123.51 |
| 2024-10-28 | $166,234.67 | $1.93 | $1,130.85 |
| 2024-10-29 | $171,853.95 | $26.22 | $1,167.70 |
| 2024-10-30 | $176,218.40 | $40.90 | $1,195.97 |
| 2024-10-31 | $172,711.78 | $26.36 | $1,174.91 |
| 2024-11-01 | $168,676.13 | $1.29 | $1,147.46 |
| 2024-11-02 | $161,302.49 | $8.99 | $1,098.26 |
| 2024-11-03 | $155,944.02 | $118.77 | $1,061.50 |
| 2024-11-04 | $155,732.64 | $118.53 | $1,059.41 |
| 2024-11-05 | $147,169.21 | $22.67 | $1,001.15 |
| 2024-11-06 | $148,310.84 | $22.81 | $1,006.96 |
| 2024-11-07 | $169,236.09 | $189.23 | $1,143.60 |
| 2024-11-08 | $194,655.29 | $1,698.01 | $1,324.19 |
| 2024-11-09 | $199,606.57 | $61.95 | $1,357.87 |
| 2024-11-10 | $205,420.86 | $4.19 | $1,397.42 |
| 2024-11-11 | $222,696.94 | $114.99 | $1,516.61 |
| 2024-11-12 | $250,518.98 | $570.67 | $1,704.21 |
| 2024-11-13 | $249,799.75 | $694.96 | $1,699.32 |
| 2024-11-14 | $236,922.01 | $590.40 | $1,611.71 |
| 2024-11-15 | $227,497.64 | $74.99 | $1,560.52 |
| 2024-11-16 | $242,382.41 | $61.62 | $1,648.86 |
| 2024-11-17 | $258,565.21 | $35.14 | $1,757.34 |
| 2024-11-18 | $250,429.14 | $935.06 | $1,703.60 |
| 2024-11-19 | $248,926.58 | $184.84 | $1,693.38 |
| 2024-11-20 | $248,086.62 | $155.58 | $1,687.66 |
| 2024-11-21 | $244,344.85 | $1,997.78 | $1,662.21 |
| 2024-11-22 | $248,527.02 | $243.44 | $1,695.22 |
| 2024-11-23 | $290,176.99 | $677.78 | $1,973.99 |
| 2024-11-24 | $276,379.86 | $20.09 | $1,893.77 |
| 2024-11-25 | $271,848.16 | $961.76 | $1,849.31 |
| 2024-11-26 | $278,823.97 | $710.51 | $1,898.04 |
| 2024-11-27 | $284,790.10 | $1,161.41 | $1,938.33 |
| 2024-11-28 | $275,541.59 | $1,947.80 | $1,887.59 |
| 2024-11-29 | $263,784.78 | $1,794.45 | $1,794.45 |
| 2024-11-30 | $247,627.13 | $1,860.63 | $1,684.54 |
| 2024-12-01 | $247,627.13 | $1,860.63 | $1,684.54 |
| 2024-12-02 | $235,598.56 | $6,936.42 | $1,602.71 |
| 2024-12-03 | $268,792.00 | $85.19 | $1,829.14 |
| 2024-12-04 | $267,041.45 | $51.15 | $1,816.61 |
| 2024-12-05 | $292,071.95 | $1,430.72 | $1,986.88 |
| 2024-12-06 | $278,510.05 | $39.47 | $1,894.63 |
| 2024-12-07 | $275,584.37 | $9.81 | $1,889.80 |
| 2024-12-08 | $284,472.94 | $16.87 | $1,935.19 |
| 2024-12-09 | $292,679.07 | $302.66 | $1,997.05 |
| 2024-12-10 | $245,871.74 | $26.41 | $1,673.37 |
| 2024-12-11 | $238,228.71 | $25.58 | $1,620.60 |
| 2024-12-12 | $263,438.82 | $4.82 | $1,783.93 |
| 2024-12-13 | $271,404.02 | $4.99 | $1,846.29 |
| 2024-12-14 | $284,211.30 | $4.65 | $1,940.74 |
| 2024-12-15 | $280,503.47 | $2,083.87 | $1,908.37 |
| 2024-12-16 | $288,864.30 | $31.37 | $1,965.06 |
| 2024-12-17 | $277,374.48 | $3,345.74 | $1,885.90 |
| 2024-12-18 | $277,374.48 | $3,345.74 | $1,885.90 |
| 2024-12-19 | $249,603.68 | $4.54 | $1,681.86 |
| 2024-12-20 | $225,167.21 | $173.89 | $1,524.61 |
| 2024-12-21 | $212,758.50 | $145.34 | $1,453.43 |
| 2024-12-22 | $214,707.85 | $231.65 | $1,460.51 |
| 2024-12-23 | $211,601.42 | $65.88 | $1,440.56 |
| 2024-12-24 | $212,090.00 | $65.90 | $1,441.76 |
| 2024-12-25 | $229,457.12 | $755.53 | $1,569.59 |
| 2024-12-26 | $224,013.22 | $45.59 | $1,519.56 |
| 2024-12-27 | $216,308.63 | $44.02 | $1,467.20 |
| 2024-12-28 | $213,286.37 | $642.22 | $1,450.93 |
| 2024-12-29 | $213,286.37 | $642.22 | $1,450.93 |
| 2024-12-30 | $202,944.23 | $41.29 | $1,380.90 |
| 2024-12-31 | $186,391.43 | $1,196.99 | $1,266.41 |
| 2025-01-01 | $177,097.00 | $1,146.22 | $1,206.96 |
| 2025-01-02 | $181,166.87 | $238.63 | $1,231.90 |
| 2025-01-03 | $188,262.76 | $148.20 | $1,277.54 |
| 2025-01-04 | $198,786.49 | $4.69 | $1,356.60 |
| 2025-01-05 | $195,212.12 | $1,335.45 | $1,327.97 |
| 2025-01-06 | $176,510.30 | $1,472.14 | $1,200.26 |
| 2025-01-07 | $189,552.23 | $3,128.35 | $1,292.19 |
| 2025-01-08 | $177,745.30 | $120.82 | $1,208.21 |
| 2025-01-09 | $174,688.94 | $118.41 | $1,184.13 |
| 2025-01-10 | $167,521.92 | $2.69 | $1,139.60 |
| 2025-01-11 | $167,521.92 | $2.69 | $1,139.60 |
| 2025-01-12 | $166,739.02 | $113.36 | $1,130.40 |
| 2025-01-13 | $163,535.83 | $380.50 | $1,112.49 |
| 2025-01-14 | $158,530.10 | $674.21 | $1,078.44 |
| 2025-01-15 | $159,976.14 | $680.36 | $1,088.27 |
| 2025-01-16 | $173,029.99 | $1,359.33 | $1,182.56 |
| 2025-01-17 | $155,467.82 | $3,293.07 | $1,057.60 |
| 2025-01-18 | $159,680.81 | $703.46 | $1,085.45 |
| 2025-01-19 | $150,382.21 | $62.27 | $1,023.01 |
| 2025-01-20 | $129,448.50 | $963.33 | $880.60 |
| 2025-01-21 | $132,994.45 | $176.14 | $904.72 |
| 2025-01-22 | $134,424.04 | $410.79 | $914.45 |
| 2025-01-23 | $131,980.35 | $201.90 | $900.84 |
| 2025-01-24 | $126,997.79 | $106.51 | $863.93 |
| 2025-01-25 | $132,193.70 | $84.09 | $901.06 |
| 2025-01-26 | $132,193.70 | $84.09 | $901.06 |
| 2025-01-27 | $123,044.38 | $71.04 | $837.04 |
| 2025-01-28 | $123,044.38 | $71.04 | $837.04 |
| 2025-01-29 | $114,875.21 | $7.85 | $782.44 |
| 2025-01-30 | $119,123.08 | $81.04 | $810.36 |
| 2025-01-31 | $124,863.53 | $185.22 | $849.41 |
| 2025-02-01 | $119,806.02 | $743.83 | $815.01 |
| 2025-02-02 | $112,968.14 | $161.63 | $768.49 |
| 2025-02-03 | $111,676.48 | $160.30 | $762.18 |
| 2025-02-04 | $103,528.33 | $377.50 | $703.28 |
| 2025-02-05 | $96,865.30 | $49.19 | $660.00 |
| 2025-02-06 | $96,670.05 | $142.28 | $658.49 |
| 2025-02-07 | $92,498.41 | $111.28 | $629.24 |
| 2025-02-08 | $95,076.09 | $114.38 | $646.78 |
| 2025-02-09 | $93,586.54 | $11.32 | $636.64 |
| 2025-02-10 | $93,586.54 | $11.32 | $636.64 |
| 2025-02-12 | $94,204.27 | $52.11 | $637.96 |
| 2025-02-13 | $94,204.27 | $52.11 | $637.96 |
| 2025-02-14 | $99,114.60 | $305.33 | $673.60 |
| 2025-02-15 | $103,187.32 | $36.89 | $701.95 |
| 2025-02-16 | $103,586.55 | $520.31 | $704.67 |
| 2025-02-17 | $131,360.14 | $2,302.55 | $893.61 |
| 2025-02-18 | $133,903.55 | $316.32 | $912.63 |
| 2025-02-19 | $121,646.66 | $511.56 | $827.53 |
| 2025-02-20 | $124,042.24 | $44.03 | $843.82 |
| 2025-02-21 | $130,908.90 | $19.07 | $889.32 |
| 2025-02-22 | $125,416.86 | $320.66 | $854.00 |
| 2025-02-23 | $132,394.03 | $136.62 | $900.64 |
| 2025-02-24 | $124,784.20 | $194.52 | $853.39 |
| 2025-02-25 | $110,006.14 | $43.60 | $748.87 |
| 2025-02-26 | $106,852.32 | $29.18 | $729.10 |
| 2025-02-27 | $111,734.87 | $44.49 | $760.10 |
| 2025-02-28 | $111,734.87 | $44.49 | $760.10 |
| 2025-03-01 | $107,533.21 | $556.04 | $734.02 |
| 2025-03-02 | $105,840.13 | $504.00 | $720.00 |
| 2025-03-03 | $114,418.61 | $206.88 | $778.36 |
| 2025-03-04 | $96,634.63 | $32.63 | $652.59 |
| 2025-03-05 | $89,025.10 | $261.24 | $605.61 |
| 2025-03-06 | $92,206.76 | $468.07 | $627.26 |
| 2025-03-07 | $93,076.68 | $465.92 | $633.17 |
| 2025-03-08 | $84,144.30 | $110.64 | $573.42 |
| 2025-03-09 | $85,745.00 | $16.08 | $583.30 |
| 2025-03-10 | $78,613.21 | $541.77 | $536.86 |
| 2025-03-12 | $84,828.20 | $1,177.26 | $577.06 |
| 2025-03-13 | $84,828.20 | $1,177.26 | $577.06 |
| 2025-03-14 | $82,754.92 | $1.47 | $562.96 |
| 2025-03-15 | $76,741.01 | $548.83 | $522.05 |
| 2025-03-16 | $77,094.18 | $61.08 | $525.28 |
| 2025-03-17 | $75,852.65 | $46.79 | $514.32 |
| 2025-03-18 | $77,692.27 | $9.57 | $528.52 |
| 2025-03-19 | $76,753.16 | $13.02 | $522.13 |
| 2025-03-20 | $84,775.90 | $1,192.54 | $576.71 |
| 2025-03-21 | $81,060.11 | $596.58 | $551.16 |
| 2025-03-22 | $80,120.05 | $585.57 | $545.85 |
| 2025-03-25 | $106,177.30 | $42.12 | $722.16 |
| 2025-03-26 | $106,177.30 | $42.12 | $722.16 |
| 2025-03-29 | $86,014.42 | $624.99 | $582.59 |
| 2025-03-30 | $86,014.42 | $624.99 | $582.59 |
| 2025-03-31 | $74,864.76 | $652.00 | $509.28 |
| 2025-04-01 | $74,864.76 | $652.00 | $509.28 |
| 2025-04-03 | $69,878.02 | $240.45 | $474.40 |
| 2025-04-04 | $69,934.99 | $240.94 | $475.36 |
| 2025-04-05 | $71,576.87 | $54.65 | $486.92 |
| 2025-04-06 | $71,270.70 | $449.81 | $484.66 |
| 2025-04-07 | $62,985.02 | $199.26 | $428.47 |
| 2025-04-08 | $64,262.97 | $202.63 | $435.72 |
| 2025-04-09 | $61,620.16 | $231.62 | $418.95 |
| 2025-04-10 | $72,997.53 | $481.76 | $515.28 |
| 2025-04-11 | $72,744.60 | $462.67 | $494.86 |
| 2025-04-12 | $78,013.72 | $2.79 | $530.71 |
| 2025-04-13 | $79,775.67 | $529.40 | $542.69 |
| 2025-04-14 | $74,617.21 | $9.76 | $507.71 |
| 2025-04-15 | $79,055.50 | $388.02 | $537.79 |
| 2025-04-16 | $79,281.43 | $387.28 | $536.77 |
| 2025-04-18 | $75,169.07 | $369.02 | $511.47 |
| 2025-04-19 | $75,169.07 | $369.02 | $511.47 |
| 2025-04-20 | $73,796.42 | $340.02 | $502.02 |
| 2025-04-21 | $71,977.99 | $326.64 | $486.75 |
| 2025-04-22 | $74,074.95 | $2.04 | $503.91 |
| 2025-04-27 | $77,425.30 | $144.84 | $526.70 |
| 2025-04-28 | $77,425.30 | $144.84 | $526.70 |
| 2025-04-29 | $78,024.45 | $92.34 | $530.78 |
| 2025-04-30 | $78,024.45 | $92.34 | $530.78 |
| 2025-05-01 | $69,495.91 | $486.37 | $472.53 |
| 2025-05-02 | $70,854.90 | $151.94 | $482.01 |
| 2025-05-03 | $69,359.40 | $142.03 | $471.78 |
| 2025-05-09 | $80,316.00 | $682.37 | $546.37 |
| 2025-05-10 | $80,316.00 | $682.37 | $546.37 |
| 2025-05-11 | $88,413.15 | $3.79 | $601.45 |
| 2025-05-12 | $85,377.75 | $587.02 | $580.80 |
| 2025-05-13 | $81,394.81 | $135.39 | $553.71 |
| 2025-05-14 | $84,603.92 | $1.35 | $575.52 |
| 2025-05-15 | $86,558.47 | $1.38 | $588.38 |
| 2025-05-16 | $77,119.03 | $11.98 | $524.62 |
| 2025-05-17 | $73,683.63 | $2.54 | $501.25 |
| 2025-05-18 | $73,683.63 | $2.54 | $501.25 |
| 2025-05-22 | $81,530.88 | $14.00 | $554.63 |
| 2025-05-23 | $81,530.88 | $14.00 | $554.63 |
| 2025-05-24 | $72,045.19 | $494.88 | $492.52 |
| 2025-05-25 | $69,436.87 | $3.79 | $472.22 |
| 2025-05-26 | $69,070.48 | $3.77 | $470.07 |
| 2025-05-27 | $69,381.63 | $402.56 | $474.29 |
| 2025-05-28 | $69,381.63 | $402.56 | $474.29 |
| 2025-05-29 | $68,847.44 | $351.26 | $468.35 |
| 2025-05-31 | $61,524.53 | $171.89 | $418.53 |
| 2025-06-01 | $61,524.53 | $171.89 | $418.53 |
| 2025-06-02 | $61,651.69 | $172.27 | $419.45 |
| 2025-06-04 | $55,028.66 | $849.88 | $374.41 |
| 2025-06-05 | $55,028.66 | $849.88 | $374.41 |
| 2025-06-06 | $54,336.85 | $252.17 | $369.64 |
| 2025-06-07 | $55,181.49 | $238.04 | $375.38 |
| 2025-06-08 | $56,715.17 | $534.37 | $385.84 |
| 2025-06-09 | $54,872.37 | $284.45 | $373.28 |
| 2025-06-10 | $55,205.18 | $297.71 | $375.79 |
| 2025-06-11 | $54,932.56 | $260.49 | $372.13 |
| 2025-06-12 | $208,921.04 | $118,255.37 | $1,420.68 |
| 2025-06-13 | $83,571.54 | $8,864.60 | $568.51 |
| 2025-06-14 | $81,277.01 | $188.03 | $552.90 |
| 2025-06-15 | $80,070.39 | $76.31 | $544.70 |
| 2025-06-16 | $69,360.09 | $1,117.66 | $471.84 |
| 2025-06-17 | $69,814.88 | $1,122.75 | $473.99 |
| 2025-06-18 | $51,621.53 | $3,285.44 | $351.17 |
| 2025-06-19 | $51,030.77 | $2,288.05 | $347.15 |
| 2025-06-20 | $50,616.74 | $343.16 | $344.33 |
| 2025-06-21 | $50,758.43 | $9.55 | $345.00 |
| 2025-06-22 | $49,388.68 | $856.68 | $340.08 |
| 2025-06-23 | $53,023.85 | $540.33 | $359.77 |
| 2025-06-24 | $59,699.33 | $1,029.28 | $406.12 |
| 2025-06-25 | $57,682.35 | $1,559.97 | $393.30 |
| 2025-06-26 | $50,717.10 | $836.61 | $345.07 |
| 2025-06-27 | $49,696.28 | $153.62 | $337.01 |
| 2025-06-28 | $50,205.24 | $49.89 | $341.39 |
| 2025-07-02 | $57,308.47 | $512.26 | $390.08 |
| 2025-07-03 | $57,308.47 | $512.26 | $390.08 |
| 2025-07-04 | $57,578.42 | $19.59 | $391.76 |
| 2025-07-05 | $52,186.93 | $394.41 | $355.03 |
| 2025-07-06 | $55,507.86 | $370.01 | $376.23 |
| 2025-07-07 | $55,235.53 | $187.88 | $375.75 |
| 2025-07-08 | $55,994.04 | $758.38 | $380.91 |
| 2025-07-09 | $56,703.93 | $61.58 | $387.54 |
| 2025-07-10 | $60,088.02 | $2.04 | $408.49 |
| 2025-07-11 | $67,951.89 | $473.15 | $462.26 |
| 2025-07-12 | $65,473.99 | $445.40 | $445.40 |
| 2025-07-13 | $63,640.65 | $14.42 | $432.93 |
| 2025-07-14 | $62,816.91 | $469.46 | $427.85 |
| 2025-07-15 | $63,981.16 | $430.62 | $437.77 |
| 2025-07-16 | $62,735.79 | $419.80 | $426.77 |
| 2025-07-17 | $72,700.12 | $398.24 | $494.02 |
| 2025-07-18 | $77,878.80 | $527.12 | $529.28 |
| 2025-07-19 | $85,006.84 | $778.98 | $580.97 |
| 2025-07-20 | $86,576.88 | $155.70 | $588.96 |
| 2025-07-21 | $88,996.16 | $71.66 | $605.42 |
| 2025-07-22 | $89,156.31 | $30.51 | $610.14 |
| 2025-07-23 | $91,107.52 | $30.99 | $619.78 |
| 2025-07-24 | $87,387.79 | $323.35 | $592.70 |
| 2025-07-25 | $77,257.02 | $545.09 | $525.18 |
| 2025-07-26 | $73,925.11 | $126.92 | $504.24 |
| 2025-07-27 | $78,618.42 | $26.81 | $534.82 |
| 2025-07-28 | $79,632.74 | $25.33 | $541.72 |
| 2025-07-29 | $78,627.07 | $25.01 | $534.88 |
| 2025-07-30 | $73,916.26 | $251.42 | $502.83 |
| 2025-07-31 | $68,124.44 | $263.30 | $462.65 |
| 2025-08-01 | $65,579.88 | $2.25 | $447.04 |
| 2025-08-02 | $64,938.51 | $2.22 | $440.88 |
| 2025-08-03 | $62,133.73 | $2.11 | $422.68 |
| 2025-08-05 | $63,592.97 | $2.41 | $432.61 |
| 2025-08-06 | $63,586.00 | $2.40 | $432.57 |
| 2025-08-07 | $63,354.78 | $2.41 | $434.21 |
| 2025-08-08 | $71,111.82 | $307.60 | $483.73 |
| 2025-08-09 | $72,285.11 | $2.94 | $490.03 |
| 2025-08-10 | $73,621.97 | $1.45 | $500.83 |
| 2025-08-11 | $73,130.20 | $73.26 | $497.14 |
| 2025-08-12 | $71,825.69 | $51.12 | $488.61 |
| 2025-08-13 | $80,235.13 | $599.98 | $545.82 |
| 2025-08-14 | $82,299.27 | $53.37 | $561.77 |
| 2025-08-15 | $71,460.30 | $623.08 | $486.60 |
| 2025-08-16 | $69,002.74 | $235.30 | $470.15 |
| 2025-08-17 | $70,860.41 | $102.96 | $484.45 |
| 2025-08-18 | $73,437.95 | $4.47 | $499.58 |
| 2025-08-19 | $67,758.77 | $895.33 | $460.94 |
| 2025-08-20 | $62,761.15 | $77.86 | $426.96 |
| 2025-08-20 | $64,587.46 | $93.83 | $439.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
