JPY Coin JPYC #1157
$0.007526 2.74% (1d)
Market Overview
JPY Coin current market price is $0.007526 with a 24 hour trading volume of $542. The total available supply of JPY Coin is 2.63B JPYC. It has secured Rank 1157 in the cryptocurrency market with a marketcap of $19.78M. The JPYC price is 1% down in the last one hour.
The high price of the JPY Coin is $0.007896 and low price is $0.007473 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPY Coin Rank
1157
JPY Coin Price
$0.007526
Market Cap
$19.78M 2.85%
Fully Diluted Valuation
$19.78M
Trading Volume(24h)
$542
Circulating Supply
2.63B JPYC
Total Supply
2.63B JPYC
Max Supply
(Not Available)
High(24h)
$0.007896
Low(24h)
$0.007473
All-time High
$0.0796 90.56%
22 Sep 2025
All-time Low
$0.00090030 735.37%
26 Mar 2025
Cryptocurrency JPY Coin Calculator
Want to convert more cryptocurrencies?
JPY Coin Price Chart
1h
1%
24h
2.74%
7d
0.97%
14d
12.31%
30d
5.74%
60d
3.86%
200d
4.36%
1y
19.14%
JPY Coin Historical Data
Historical data of JPY Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $0.00 | $26,679.81 | $0.01 |
| 2025-01-04 | $0.00 | $11,242.57 | $0.01 |
| 2025-01-05 | $0.00 | $24,721.94 | $0.01 |
| 2025-01-06 | $0.00 | $13,062.49 | $0.01 |
| 2025-01-07 | $0.00 | $32,593.47 | $0.01 |
| 2025-01-08 | $0.00 | $35,730.03 | $0.01 |
| 2025-01-09 | $0.00 | $34,303.16 | $0.01 |
| 2025-01-10 | $0.00 | $15,961.61 | $0.01 |
| 2025-01-11 | $0.00 | $33,007.85 | $0.01 |
| 2025-01-12 | $0.00 | $25,677.30 | $0.01 |
| 2025-01-13 | $0.00 | $10,991.57 | $0.01 |
| 2025-01-14 | $0.00 | $43,445.50 | $0.01 |
| 2025-01-15 | $0.00 | $40,258.84 | $0.01 |
| 2025-01-16 | $0.00 | $80,502.85 | $0.01 |
| 2025-01-17 | $0.00 | $62,202.71 | $0.01 |
| 2025-01-18 | $0.00 | $27,709.15 | $0.01 |
| 2025-01-19 | $0.00 | $34,733.80 | $0.01 |
| 2025-01-20 | $0.00 | $78,417.70 | $0.01 |
| 2025-01-21 | $0.00 | $50,599.10 | $0.01 |
| 2025-01-22 | $0.00 | $43,324.03 | $0.01 |
| 2025-01-23 | $0.00 | $73,132.40 | $0.01 |
| 2025-01-24 | $0.00 | $28,208.24 | $0.01 |
| 2025-01-25 | $0.00 | $42,622.27 | $0.01 |
| 2025-01-26 | $0.00 | $21,987.79 | $0.01 |
| 2025-01-27 | $0.00 | $26,656.67 | $0.01 |
| 2025-01-28 | $0.00 | $49,751.07 | $0.01 |
| 2025-01-29 | $0.00 | $17,793.14 | $0.01 |
| 2025-01-30 | $0.00 | $47,267.36 | $0.01 |
| 2025-01-31 | $0.00 | $23,426.23 | $0.01 |
| 2025-02-01 | $0.00 | $31,314.33 | $0.01 |
| 2025-02-02 | $0.00 | $50,829.58 | $0.01 |
| 2025-02-03 | $0.00 | $30,207.41 | $0.01 |
| 2025-02-04 | $0.00 | $28,235.45 | $0.01 |
| 2025-02-05 | $0.00 | $24,863.42 | $0.01 |
| 2025-02-06 | $0.00 | $77,886.42 | $0.01 |
| 2025-02-07 | $0.00 | $37,839.58 | $0.01 |
| 2025-02-08 | $0.00 | $42,616.43 | $0.01 |
| 2025-02-09 | $0.00 | $17,790.57 | $0.01 |
| 2025-02-10 | $0.00 | $9,052.24 | $0.01 |
| 2025-02-11 | $0.00 | $12,004.69 | $0.01 |
| 2025-02-12 | $0.00 | $18,821.61 | $0.01 |
| 2025-02-13 | $0.00 | $33,176.61 | $0.01 |
| 2025-02-14 | $0.00 | $42,891.07 | $0.01 |
| 2025-02-15 | $0.00 | $14,612.38 | $0.01 |
| 2025-02-16 | $0.00 | $21,772.81 | $0.01 |
| 2025-02-17 | $0.00 | $16,547.14 | $0.01 |
| 2025-02-18 | $0.00 | $25,438.09 | $0.01 |
| 2025-02-19 | $0.00 | $36,146.86 | $0.01 |
| 2025-02-20 | $0.00 | $23,041.05 | $0.01 |
| 2025-02-21 | $0.00 | $32,850.70 | $0.01 |
| 2025-02-22 | $0.00 | $31,233.88 | $0.01 |
| 2025-02-23 | $0.00 | $12,147.89 | $0.01 |
| 2025-02-24 | $0.00 | $37,940.11 | $0.01 |
| 2025-02-25 | $0.00 | $28,531.23 | $0.01 |
| 2025-02-26 | $0.00 | $68,666.47 | $0.01 |
| 2025-02-27 | $0.00 | $78,679.36 | $0.01 |
| 2025-02-28 | $0.00 | $24,947.19 | $0.01 |
| 2025-03-01 | $0.00 | $75,997.67 | $0.01 |
| 2025-03-02 | $0.00 | $13,273.59 | $0.01 |
| 2025-03-03 | $0.00 | $27,056.76 | $0.01 |
| 2025-03-04 | $0.00 | $52,581.84 | $0.01 |
| 2025-03-05 | $0.00 | $27,245.56 | $0.01 |
| 2025-03-06 | $0.00 | $41,873.55 | $0.01 |
| 2025-03-07 | $0.00 | $35,325.94 | $0.01 |
| 2025-03-08 | $0.00 | $28,739.22 | $0.01 |
| 2025-03-09 | $0.00 | $13,648.84 | $0.01 |
| 2025-03-10 | $0.00 | $56,443.60 | $0.01 |
| 2025-03-11 | $0.00 | $52,517.82 | $0.01 |
| 2025-03-12 | $0.00 | $31,400.58 | $0.01 |
| 2025-03-13 | $0.00 | $17,150.96 | $0.01 |
| 2025-03-14 | $0.00 | $34,808.17 | $0.01 |
| 2025-03-15 | $0.00 | $15,929.25 | $0.01 |
| 2025-03-16 | $0.00 | $12,493.37 | $0.01 |
| 2025-03-17 | $0.00 | $20,004.69 | $0.01 |
| 2025-03-18 | $0.00 | $11,901.29 | $0.01 |
| 2025-03-19 | $0.00 | $24,993.65 | $0.01 |
| 2025-03-20 | $0.00 | $14,905.30 | $0.01 |
| 2025-03-21 | $0.00 | $21,011.81 | $0.01 |
| 2025-03-22 | $0.00 | $27,365.90 | $0.01 |
| 2025-03-23 | $0.00 | $7,682.68 | $0.01 |
| 2025-03-24 | $0.00 | $10,823.95 | $0.01 |
| 2025-03-25 | $0.00 | $13,329.61 | $0.01 |
| 2025-03-26 | $0.00 | $11,709.42 | $0.01 |
| 2025-03-27 | $0.00 | $10,899.61 | $0.01 |
| 2025-03-28 | $0.00 | $53,784.18 | $0.01 |
| 2025-03-29 | $0.00 | $13,990.61 | $0.01 |
| 2025-03-30 | $0.00 | $14,454.32 | $0.01 |
| 2025-03-31 | $0.00 | $6,148.83 | $0.01 |
| 2025-04-01 | $0.00 | $54,440.98 | $0.01 |
| 2025-04-02 | $0.00 | $24,613.84 | $0.01 |
| 2025-04-03 | $0.00 | $31,002.35 | $0.01 |
| 2025-04-04 | $0.00 | $41,540.61 | $0.01 |
| 2025-04-05 | $0.00 | $25,076.26 | $0.01 |
| 2025-04-06 | $0.00 | $33,305.11 | $0.01 |
| 2025-04-07 | $0.00 | $23,683.89 | $0.01 |
| 2025-04-08 | $0.00 | $56,955.22 | $0.01 |
| 2025-04-09 | $0.00 | $24,361.88 | $0.01 |
| 2025-04-10 | $0.00 | $62,969.17 | $0.01 |
| 2025-04-11 | $0.00 | $22,208.34 | $0.01 |
| 2025-04-12 | $0.00 | $22,407.86 | $0.01 |
| 2025-04-13 | $0.00 | $15,385.49 | $0.01 |
| 2025-04-14 | $0.00 | $24,753.11 | $0.01 |
| 2025-04-15 | $0.00 | $25,216.79 | $0.01 |
| 2025-04-16 | $0.00 | $16,976.45 | $0.01 |
| 2025-04-17 | $0.00 | $29,016.68 | $0.01 |
| 2025-04-18 | $0.00 | $11,327.67 | $0.01 |
| 2025-04-19 | $0.00 | $10,966.46 | $0.01 |
| 2025-04-20 | $0.00 | $11,374.89 | $0.01 |
| 2025-04-21 | $0.00 | $14,218.93 | $0.01 |
| 2025-04-22 | $0.00 | $15,130.50 | $0.01 |
| 2025-04-23 | $0.00 | $67,521.29 | $0.01 |
| 2025-04-24 | $0.00 | $18,292.78 | $0.01 |
| 2025-04-25 | $0.00 | $31,621.23 | $0.01 |
| 2025-04-26 | $0.00 | $42,906.46 | $0.01 |
| 2025-04-27 | $0.00 | $47,720.18 | $0.01 |
| 2025-04-28 | $0.00 | $29,360.59 | $0.01 |
| 2025-04-29 | $0.00 | $27,428.53 | $0.01 |
| 2025-04-30 | $0.00 | $11,331.88 | $0.01 |
| 2025-05-01 | $0.00 | $62,192.72 | $0.01 |
| 2025-05-02 | $0.00 | $52,845.25 | $0.01 |
| 2025-05-03 | $0.00 | $29,975.71 | $0.01 |
| 2025-05-04 | $0.00 | $21,252.42 | $0.01 |
| 2025-05-05 | $0.00 | $17,362.01 | $0.01 |
| 2025-05-06 | $0.00 | $33,578.64 | $0.01 |
| 2025-05-07 | $0.00 | $16,095.20 | $0.01 |
| 2025-05-08 | $0.00 | $13,277.02 | $0.01 |
| 2025-05-09 | $0.00 | $25,121.37 | $0.01 |
| 2025-05-10 | $0.00 | $44,675.04 | $0.01 |
| 2025-05-11 | $0.00 | $29,845.16 | $0.01 |
| 2025-05-12 | $0.00 | $41,675.99 | $0.01 |
| 2025-05-13 | $0.00 | $44,649.30 | $0.01 |
| 2025-05-14 | $0.00 | $30,443.54 | $0.01 |
| 2025-05-15 | $0.00 | $21,315.05 | $0.01 |
| 2025-05-16 | $0.00 | $18,033.54 | $0.01 |
| 2025-05-17 | $0.00 | $31,061.72 | $0.01 |
| 2025-05-18 | $0.00 | $28,979.13 | $0.01 |
| 2025-05-19 | $0.00 | $26,645.14 | $0.01 |
| 2025-05-20 | $0.00 | $23,780.17 | $0.01 |
| 2025-05-21 | $0.00 | $24,961.10 | $0.01 |
| 2025-05-22 | $0.00 | $58,994.10 | $0.01 |
| 2025-05-23 | $0.00 | $47,025.33 | $0.01 |
| 2025-05-24 | $0.00 | $118,548.06 | $0.01 |
| 2025-05-25 | $0.00 | $18,958.70 | $0.01 |
| 2025-05-26 | $0.00 | $50,652.32 | $0.01 |
| 2025-05-27 | $0.00 | $34,591.10 | $0.01 |
| 2025-05-28 | $0.00 | $67,884.36 | $0.01 |
| 2025-05-29 | $0.00 | $50,542.61 | $0.01 |
| 2025-05-30 | $0.00 | $26,338.93 | $0.01 |
| 2025-05-31 | $0.00 | $60,678.14 | $0.01 |
| 2025-06-01 | $0.00 | $24,908.62 | $0.01 |
| 2025-06-02 | $0.00 | $14,128.78 | $0.01 |
| 2025-06-03 | $0.00 | $20,095.89 | $0.01 |
| 2025-06-04 | $0.00 | $30,063.18 | $0.01 |
| 2025-06-05 | $0.00 | $8,621.71 | $0.01 |
| 2025-06-06 | $0.00 | $9,032.64 | $0.01 |
| 2025-06-07 | $0.00 | $9,536.37 | $0.01 |
| 2025-06-08 | $0.00 | $11,313.47 | $0.01 |
| 2025-06-09 | $0.00 | $7,698.77 | $0.01 |
| 2025-06-10 | $0.00 | $28,866.40 | $0.01 |
| 2025-06-11 | $0.00 | $17,774.33 | $0.01 |
| 2025-06-12 | $0.00 | $10,934.83 | $0.01 |
| 2025-06-13 | $0.00 | $15,648.28 | $0.01 |
| 2025-06-14 | $0.00 | $12,452.67 | $0.01 |
| 2025-06-15 | $0.00 | $5,787.82 | $0.01 |
| 2025-06-16 | $0.00 | $27,185.87 | $0.01 |
| 2025-06-17 | $0.00 | $7,399.11 | $0.01 |
| 2025-06-18 | $0.00 | $7,745.50 | $0.01 |
| 2025-06-19 | $0.00 | $5,250.26 | $0.01 |
| 2025-06-20 | $0.00 | $3,090.12 | $0.01 |
| 2025-06-21 | $0.00 | $7,073.35 | $0.01 |
| 2025-06-22 | $0.00 | $2,616.45 | $0.01 |
| 2025-06-23 | $0.00 | $3,861.66 | $0.01 |
| 2025-06-24 | $0.00 | $1,732.86 | $0.01 |
| 2025-06-25 | $0.00 | $7,803.09 | $0.01 |
| 2025-06-26 | $0.00 | $1,919.08 | $0.01 |
| 2025-06-27 | $0.00 | $1,149.47 | $0.01 |
| 2025-06-28 | $0.00 | $1,311.67 | $0.01 |
| 2025-06-29 | $0.00 | $3,715.12 | $0.01 |
| 2025-06-30 | $0.00 | $3,780.76 | $0.01 |
| 2025-07-01 | $0.00 | $2,207.48 | $0.01 |
| 2025-07-02 | $0.00 | $4,519.59 | $0.01 |
| 2025-07-03 | $0.00 | $4,792.26 | $0.01 |
| 2025-07-04 | $0.00 | $2,714.97 | $0.01 |
| 2025-07-05 | $0.00 | $6,101.98 | $0.01 |
| 2025-07-06 | $0.00 | $4,297.68 | $0.01 |
| 2025-07-07 | $0.00 | $6,875.81 | $0.01 |
| 2025-07-08 | $0.00 | $2,083.89 | $0.01 |
| 2025-07-09 | $0.00 | $1,449.02 | $0.01 |
| 2025-07-10 | $0.00 | $7,037.82 | $0.01 |
| 2025-07-11 | $0.00 | $4,982.47 | $0.01 |
| 2025-07-12 | $0.00 | $1,012.77 | $0.01 |
| 2025-07-13 | $0.00 | $903.93 | $0.01 |
| 2025-07-14 | $0.00 | $5,113.34 | $0.01 |
| 2025-07-15 | $0.00 | $1,693.23 | $0.01 |
| 2025-07-16 | $0.00 | $206.59 | $0.01 |
| 2025-07-17 | $0.00 | $2,804.16 | $0.01 |
| 2025-07-18 | $0.00 | $3,067.78 | $0.01 |
| 2025-07-19 | $0.00 | $634.76 | $0.01 |
| 2025-07-20 | $0.00 | $301.94 | $0.01 |
| 2025-07-21 | $0.00 | $1,626.34 | $0.01 |
| 2025-07-22 | $0.00 | $872.63 | $0.01 |
| 2025-07-23 | $0.00 | $629.72 | $0.01 |
| 2025-07-24 | $0.00 | $1,069.59 | $0.01 |
| 2025-07-25 | $0.00 | $407.25 | $0.01 |
| 2025-07-26 | $0.00 | $1,373.42 | $0.01 |
| 2025-07-27 | $0.00 | $75.36 | $0.01 |
| 2025-07-28 | $0.00 | $336.06 | $0.01 |
| 2025-07-29 | $0.00 | $725.64 | $0.01 |
| 2025-07-30 | $0.00 | $1,223.86 | $0.01 |
| 2025-07-31 | $0.00 | $1,286.10 | $0.01 |
| 2025-08-01 | $0.00 | $470.11 | $0.01 |
| 2025-08-02 | $0.00 | $1,283.87 | $0.01 |
| 2025-08-03 | $0.00 | $542.10 | $0.01 |
| 2025-08-04 | $0.00 | $98.04 | $0.01 |
| 2025-08-05 | $0.00 | $135.17 | $0.01 |
| 2025-08-06 | $0.00 | $290.65 | $0.01 |
| 2025-08-07 | $0.00 | $196.34 | $0.01 |
| 2025-08-08 | $0.00 | $5,471.97 | $0.01 |
| 2025-08-09 | $0.00 | $100.12 | $0.01 |
| 2025-08-10 | $0.00 | $9.97 | $0.01 |
| 2025-08-11 | $0.00 | $21.77 | $0.01 |
| 2025-08-12 | $0.00 | $1,014.99 | $0.01 |
| 2025-08-13 | $0.00 | $214.14 | $0.01 |
| 2025-08-14 | $0.00 | $7,768.89 | $0.01 |
| 2025-08-15 | $0.00 | $986.11 | $0.01 |
| 2025-08-16 | $0.00 | $2,580.71 | $0.01 |
| 2025-08-17 | $0.00 | $164.87 | $0.01 |
| 2025-08-18 | $0.00 | $1,958.86 | $0.01 |
| 2025-08-19 | $0.00 | $516.94 | $0.01 |
| 2025-08-20 | $0.00 | $1,086.26 | $0.01 |
| 2025-08-21 | $0.00 | $4,099.28 | $0.01 |
| 2025-08-22 | $0.00 | $1,689.16 | $0.01 |
| 2025-08-23 | $0.00 | $850.49 | $0.01 |
| 2025-08-24 | $0.00 | $2,300.98 | $0.01 |
| 2025-08-25 | $0.00 | $369.65 | $0.01 |
| 2025-08-26 | $0.00 | $1,082.48 | $0.01 |
| 2025-08-27 | $0.00 | $1,078.85 | $0.01 |
| 2025-08-28 | $0.00 | $550.62 | $0.01 |
| 2025-08-29 | $0.00 | $224.08 | $0.01 |
| 2025-08-30 | $0.00 | $200.81 | $0.01 |
| 2025-08-31 | $0.00 | $635.61 | $0.01 |
| 2025-09-01 | $0.00 | $706.58 | $0.01 |
| 2025-09-02 | $0.00 | $1,761.10 | $0.01 |
| 2025-09-03 | $0.00 | $601.19 | $0.01 |
| 2025-09-04 | $0.00 | $211.19 | $0.01 |
| 2025-09-05 | $0.00 | $938.05 | $0.01 |
| 2025-09-06 | $0.00 | $2,118.91 | $0.01 |
| 2025-09-07 | $0.00 | $1,970.01 | $0.01 |
| 2025-09-08 | $0.00 | $2,471.19 | $0.01 |
| 2025-09-09 | $0.00 | $3,825.34 | $0.01 |
| 2025-09-10 | $0.00 | $1,131.58 | $0.01 |
| 2025-09-11 | $0.00 | $488.60 | $0.01 |
| 2025-09-12 | $0.00 | $1,675.42 | $0.01 |
| 2025-09-13 | $0.00 | $291.89 | $0.01 |
| 2025-09-14 | $0.00 | $794.97 | $0.01 |
| 2025-09-15 | $0.00 | $2,440.35 | $0.01 |
| 2025-09-16 | $0.00 | $678.88 | $0.01 |
| 2025-09-17 | $0.00 | $300.02 | $0.01 |
| 2025-09-18 | $0.00 | $3,627.96 | $0.01 |
| 2025-09-19 | $0.00 | $2,207.15 | $0.01 |
| 2025-09-20 | $0.00 | $1,005.88 | $0.01 |
| 2025-09-21 | $0.00 | $410.66 | $0.01 |
| 2025-09-22 | $0.00 | $322.91 | $0.01 |
| 2025-09-23 | $0.00 | $7,672.11 | $0.01 |
| 2025-09-24 | $0.00 | $251.49 | $0.01 |
| 2025-09-25 | $0.00 | $294.42 | $0.01 |
| 2025-09-26 | $0.00 | $319.61 | $0.01 |
| 2025-09-27 | $0.00 | $419.07 | $0.01 |
| 2025-09-28 | $0.00 | $916.35 | $0.01 |
| 2025-09-29 | $0.00 | $220.13 | $0.01 |
| 2025-09-30 | $0.00 | $168.96 | $0.01 |
| 2025-10-01 | $0.00 | $103.83 | $0.01 |
| 2025-10-02 | $0.00 | $1,075.98 | $0.01 |
| 2025-10-03 | $0.00 | $87.78 | $0.01 |
| 2025-10-04 | $0.00 | $1,861.37 | $0.01 |
| 2025-10-05 | $0.00 | $874.52 | $0.01 |
| 2025-10-06 | $0.00 | $826.45 | $0.01 |
| 2025-10-07 | $0.00 | $2,232.75 | $0.01 |
| 2025-10-08 | $0.00 | $914.59 | $0.01 |
| 2025-10-09 | $0.00 | $6,448.24 | $0.01 |
| 2025-10-10 | $0.00 | $4,418.81 | $0.01 |
| 2025-10-11 | $0.00 | $6,962.01 | $0.01 |
| 2025-10-12 | $0.00 | $8,365.47 | $0.01 |
| 2025-10-13 | $0.00 | $1,454.12 | $0.01 |
| 2025-10-14 | $0.00 | $172.96 | $0.01 |
| 2025-10-15 | $0.00 | $884.11 | $0.01 |
| 2025-10-16 | $0.00 | $160.98 | $0.01 |
| 2025-10-17 | $0.00 | $1,006.53 | $0.01 |
| 2025-10-18 | $0.00 | $1,005.42 | $0.01 |
| 2025-10-19 | $0.00 | $108.13 | $0.01 |
| 2025-10-20 | $0.00 | $33.96 | $0.01 |
| 2025-10-21 | $0.00 | $219.31 | $0.01 |
| 2025-10-22 | $0.00 | $1,326.44 | $0.01 |
| 2025-10-23 | $0.00 | $370.92 | $0.01 |
| 2025-10-24 | $0.00 | $195.63 | $0.01 |
| 2025-10-25 | $0.00 | $201.40 | $0.01 |
| 2025-10-26 | $0.00 | $1,491.24 | $0.01 |
| 2025-10-27 | $0.00 | $2,020.18 | $0.01 |
| 2025-10-28 | $0.00 | $4,200.99 | $0.01 |
| 2025-10-29 | $0.00 | $6,425.38 | $0.01 |
| 2025-10-30 | $0.00 | $6,105.65 | $0.01 |
| 2025-10-31 | $0.00 | $3,532.62 | $0.01 |
| 2025-11-01 | $0.00 | $2,544.34 | $0.01 |
| 2025-11-02 | $0.00 | $1,527.76 | $0.01 |
| 2025-11-03 | $0.00 | $671.55 | $0.01 |
| 2025-11-04 | $0.00 | $1,489.01 | $0.01 |
| 2025-11-05 | $0.00 | $1,416.12 | $0.01 |
| 2025-11-06 | $0.00 | $596.01 | $0.01 |
| 2025-11-07 | $0.00 | $566.04 | $0.01 |
| 2025-11-08 | $0.00 | $71.60 | $0.01 |
| 2025-11-09 | $0.00 | $59.58 | $0.01 |
| 2025-11-10 | $0.00 | $407.27 | $0.01 |
| 2025-11-11 | $0.00 | $941.80 | $0.01 |
| 2025-11-12 | $0.00 | $328.68 | $0.01 |
| 2025-11-13 | $0.00 | $80.67 | $0.01 |
| 2025-11-14 | $0.00 | $771.21 | $0.01 |
| 2025-11-15 | $0.00 | $537.77 | $0.01 |
| 2025-11-16 | $0.00 | $498.33 | $0.01 |
| 2025-11-17 | $0.00 | $3,154.78 | $0.01 |
| 2025-11-18 | $0.00 | $3,353.93 | $0.01 |
| 2025-11-19 | $0.00 | $476.29 | $0.01 |
| 2025-11-20 | $0.00 | $194.72 | $0.01 |
| 2025-11-21 | $0.00 | $1,659.70 | $0.01 |
| 2025-11-22 | $0.00 | $592.11 | $0.01 |
| 2025-11-23 | $0.00 | $266.70 | $0.01 |
| 2025-11-24 | $0.00 | $1,329.23 | $0.01 |
| 2025-11-25 | $0.00 | $189.19 | $0.01 |
| 2025-11-26 | $0.00 | $1,356.34 | $0.01 |
| 2025-11-27 | $0.00 | $939.35 | $0.01 |
| 2025-11-28 | $0.00 | $213.75 | $0.01 |
| 2025-11-29 | $0.00 | $52.27 | $0.01 |
| 2025-11-30 | $0.00 | $372.60 | $0.01 |
| 2025-12-01 | $0.00 | $3,950.92 | $0.01 |
| 2025-12-02 | $0.00 | $734.37 | $0.01 |
| 2025-12-03 | $0.00 | $503.68 | $0.01 |
| 2025-12-04 | $0.00 | $740.92 | $0.01 |
| 2025-12-05 | $0.00 | $404.93 | $0.01 |
| 2025-12-06 | $0.00 | $433.39 | $0.01 |
| 2025-12-07 | $0.00 | $1,023.32 | $0.01 |
| 2025-12-08 | $0.00 | $788.48 | $0.01 |
| 2025-12-09 | $0.00 | $450.44 | $0.01 |
| 2025-12-10 | $0.00 | $632.54 | $0.01 |
| 2025-12-11 | $0.00 | $326.49 | $0.01 |
| 2025-12-12 | $0.00 | $2,985.24 | $0.01 |
| 2025-12-13 | $0.00 | $2,062.16 | $0.01 |
| 2025-12-14 | $0.00 | $1,340.19 | $0.01 |
| 2025-12-15 | $0.00 | $2,997.20 | $0.01 |
| 2025-12-16 | $0.00 | $220.25 | $0.01 |
| 2025-12-17 | $0.00 | $976.02 | $0.01 |
| 2025-12-18 | $0.00 | $715.86 | $0.01 |
| 2025-12-19 | $0.00 | $765.19 | $0.01 |
| 2025-12-20 | $0.00 | $1,412.36 | $0.01 |
| 2025-12-21 | $0.00 | $1,271.37 | $0.01 |
| 2025-12-22 | $0.00 | $896.17 | $0.01 |
| 2025-12-23 | $0.00 | $425.93 | $0.01 |
| 2025-12-24 | $0.00 | $1,423.19 | $0.01 |
| 2025-12-25 | $0.00 | $110.07 | $0.01 |
| 2025-12-26 | $0.00 | $611.72 | $0.01 |
| 2025-12-27 | $0.00 | $1,683.69 | $0.01 |
| 2025-12-28 | $0.00 | $492.28 | $0.01 |
| 2025-12-29 | $0.00 | $392.52 | $0.01 |
| 2025-12-30 | $0.00 | $229.03 | $0.01 |
| 2025-12-31 | $0.00 | $49.01 | $0.01 |
| 2026-01-01 | $0.00 | $5,726.26 | $0.01 |
| 2026-01-02 | $0.00 | $233.29 | $0.01 |
| 2026-01-02 | $0.00 | $1,730.76 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
