Junkcoin JKC #4940
$0.0240 9.62% (1d)
Market Overview
Junkcoin current market price is $0.0240 with a 24 hour trading volume of $44,154. The total available supply of Junkcoin is 19.63M JKC. It has secured Rank 4940 in the cryptocurrency market with a marketcap of $470.58K. The JKC price is 0.3% up in the last one hour.
The high price of the Junkcoin is $0.0266 and low price is $0.0231 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Junkcoin Rank
4940
Junkcoin Price
$0.0240
Market Cap
$470.58K 9.53%
Fully Diluted Valuation
$470.58K
Trading Volume(24h)
$44,154
Circulating Supply
19.63M JKC
Total Supply
19.63M JKC
Max Supply
(Not Available)
High(24h)
$0.0266
Low(24h)
$0.0231
All-time High
$0.748 96.8%
27 Nov 2024
All-time Low
$0.0202 18.54%
20 Feb 2025
Cryptocurrency Junkcoin Calculator
Want to convert more cryptocurrencies?
Junkcoin Price Chart
1h
0.3%
24h
9.62%
7d
0.95%
14d
5%
30d
12.96%
60d
30.69%
200d
81.05%
1y
0%
Junkcoin Historical Data
Historical data of Junkcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $422,923.95 | $0.73 |
| 2024-11-28 | $0.00 | $422,923.95 | $0.73 |
| 2024-11-29 | $0.00 | $320,473.33 | $0.44 |
| 2024-11-30 | $0.00 | $322,466.30 | $0.32 |
| 2024-12-01 | $0.00 | $453,481.58 | $0.40 |
| 2024-12-02 | $0.00 | $191,267.79 | $0.30 |
| 2024-12-03 | $0.00 | $295,454.57 | $0.35 |
| 2024-12-04 | $0.00 | $246,027.14 | $0.27 |
| 2024-12-05 | $0.00 | $267,751.03 | $0.24 |
| 2024-12-06 | $0.00 | $215,192.63 | $0.19 |
| 2024-12-07 | $0.00 | $325,495.53 | $0.29 |
| 2024-12-08 | $0.00 | $210,137.88 | $0.28 |
| 2024-12-09 | $0.00 | $180,368.98 | $0.28 |
| 2024-12-10 | $0.00 | $215,417.03 | $0.26 |
| 2024-12-11 | $0.00 | $293,264.26 | $0.23 |
| 2024-12-12 | $0.00 | $250,385.24 | $0.25 |
| 2024-12-13 | $0.00 | $229,708.30 | $0.29 |
| 2024-12-14 | $0.00 | $212,790.19 | $0.27 |
| 2024-12-15 | $0.00 | $211,150.63 | $0.22 |
| 2024-12-16 | $0.00 | $202,643.37 | $0.23 |
| 2024-12-17 | $0.00 | $204,195.52 | $0.21 |
| 2024-12-18 | $0.00 | $224,389.00 | $0.16 |
| 2024-12-19 | $2,103,532.18 | $208,242.86 | $0.17 |
| 2024-12-20 | $1,634,284.49 | $220,470.13 | $0.14 |
| 2024-12-21 | $1,789,726.99 | $167,192.83 | $0.14 |
| 2024-12-22 | $1,718,491.15 | $162,682.68 | $0.14 |
| 2024-12-23 | $1,928,502.37 | $182,197.43 | $0.15 |
| 2024-12-24 | $2,476,657.52 | $355,117.52 | $0.20 |
| 2024-12-25 | $2,949,293.81 | $229,745.39 | $0.23 |
| 2024-12-26 | $3,435,917.44 | $227,605.15 | $0.27 |
| 2024-12-27 | $2,645,682.46 | $205,884.40 | $0.21 |
| 2024-12-28 | $2,056,964.35 | $179,614.40 | $0.16 |
| 2024-12-29 | $2,263,869.31 | $189,322.18 | $0.17 |
| 2024-12-30 | $2,129,518.94 | $170,577.42 | $0.16 |
| 2024-12-31 | $1,841,173.50 | $162,600.27 | $0.14 |
| 2025-01-01 | $1,763,728.90 | $169,454.89 | $0.13 |
| 2025-01-02 | $1,779,696.60 | $165,391.27 | $0.13 |
| 2025-01-03 | $1,802,278.27 | $177,355.01 | $0.13 |
| 2025-01-04 | $1,661,493.24 | $169,943.07 | $0.12 |
| 2025-01-05 | $1,695,991.88 | $174,753.10 | $0.13 |
| 2025-01-06 | $1,606,343.37 | $162,748.60 | $0.12 |
| 2025-01-07 | $1,348,670.26 | $165,093.15 | $0.10 |
| 2025-01-08 | $1,336,715.62 | $164,896.24 | $0.10 |
| 2025-01-09 | $1,263,373.30 | $153,677.71 | $0.09 |
| 2025-01-10 | $1,161,935.48 | $161,511.61 | $0.08 |
| 2025-01-11 | $1,235,038.17 | $1,152,274.09 | $0.09 |
| 2025-01-12 | $1,235,277.77 | $146,271.98 | $0.09 |
| 2025-01-13 | $1,180,214.96 | $161,622.30 | $0.08 |
| 2025-01-14 | $918,780.74 | $141,339.51 | $0.06 |
| 2025-01-15 | $920,452.03 | $175,191.72 | $0.06 |
| 2025-01-16 | $1,126,882.88 | $183,860.90 | $0.08 |
| 2025-01-17 | $1,129,130.04 | $161,616.19 | $0.08 |
| 2025-01-18 | $1,125,301.71 | $155,707.63 | $0.08 |
| 2025-01-19 | $873,208.74 | $150,419.12 | $0.06 |
| 2025-01-20 | $769,549.47 | $149,298.07 | $0.05 |
| 2025-01-21 | $780,429.75 | $104,549.53 | $0.05 |
| 2025-01-22 | $852,043.36 | $127,802.71 | $0.06 |
| 2025-01-23 | $787,756.75 | $164,312.47 | $0.05 |
| 2025-01-24 | $817,900.67 | $154,438.13 | $0.06 |
| 2025-01-25 | $794,888.41 | $157,848.57 | $0.05 |
| 2025-01-26 | $846,780.21 | $152,544.41 | $0.06 |
| 2025-01-27 | $778,470.56 | $93,531.52 | $0.05 |
| 2025-01-28 | $657,586.54 | $115,202.64 | $0.04 |
| 2025-01-29 | $696,750.02 | $139,913.51 | $0.05 |
| 2025-01-30 | $731,134.47 | $109,272.96 | $0.05 |
| 2025-01-31 | $681,395.35 | $142,241.44 | $0.05 |
| 2025-02-01 | $577,728.39 | $136,712.72 | $0.04 |
| 2025-02-02 | $618,194.56 | $151,303.28 | $0.04 |
| 2025-02-03 | $480,167.48 | $123,001.45 | $0.03 |
| 2025-02-04 | $482,670.56 | $76,752.88 | $0.03 |
| 2025-02-05 | $518,950.43 | $145,542.39 | $0.03 |
| 2025-02-06 | $446,221.84 | $133,312.36 | $0.03 |
| 2025-02-07 | $475,808.55 | $142,540.30 | $0.03 |
| 2025-02-08 | $429,685.79 | $141,235.30 | $0.03 |
| 2025-02-09 | $534,547.07 | $180,500.49 | $0.03 |
| 2025-02-10 | $585,554.66 | $162,656.63 | $0.04 |
| 2025-02-11 | $631,281.09 | $150,248.34 | $0.04 |
| 2025-02-12 | $578,914.71 | $144,483.87 | $0.04 |
| 2025-02-13 | $591,627.14 | $154,515.73 | $0.04 |
| 2025-02-14 | $556,550.01 | $137,590.08 | $0.04 |
| 2025-02-15 | $521,696.44 | $129,718.15 | $0.03 |
| 2025-02-16 | $518,889.52 | $136,830.99 | $0.03 |
| 2025-02-17 | $523,502.25 | $163,823.31 | $0.03 |
| 2025-02-18 | $451,614.63 | $131,205.05 | $0.03 |
| 2025-02-19 | $428,129.88 | $132,679.70 | $0.03 |
| 2025-02-20 | $400,565.82 | $136,242.07 | $0.03 |
| 2025-02-21 | $362,566.10 | $138,822.25 | $0.02 |
| 2025-02-22 | $352,035.32 | $142,847.08 | $0.02 |
| 2025-02-23 | $411,720.22 | $158,092.37 | $0.03 |
| 2025-02-24 | $464,055.46 | $159,338.83 | $0.03 |
| 2025-02-25 | $451,624.43 | $142,315.95 | $0.03 |
| 2025-02-26 | $448,616.77 | $143,213.23 | $0.03 |
| 2025-02-27 | $536,865.96 | $56,601.15 | $0.03 |
| 2025-02-28 | $449,080.29 | $4,942.71 | $0.03 |
| 2025-03-01 | $613,310.43 | $15,303.15 | $0.04 |
| 2025-03-02 | $633,718.03 | $7,195.72 | $0.04 |
| 2025-03-03 | $581,477.58 | $5,597.28 | $0.04 |
| 2025-03-04 | $616,906.41 | $7,666.97 | $0.04 |
| 2025-03-05 | $554,097.09 | $4,734.84 | $0.03 |
| 2025-03-06 | $581,178.61 | $9,805.83 | $0.04 |
| 2025-03-07 | $842,137.19 | $13,453.53 | $0.05 |
| 2025-03-08 | $703,719.65 | $11,128.34 | $0.04 |
| 2025-03-09 | $690,662.06 | $10,069.64 | $0.04 |
| 2025-03-10 | $561,593.08 | $5,671.10 | $0.03 |
| 2025-03-11 | $488,752.87 | $7,548.88 | $0.03 |
| 2025-03-12 | $585,290.00 | $12,528.62 | $0.04 |
| 2025-03-13 | $500,033.85 | $4,294.08 | $0.03 |
| 2025-03-14 | $486,806.92 | $4,671.04 | $0.03 |
| 2025-03-15 | $520,529.56 | $3,906.47 | $0.03 |
| 2025-03-16 | $542,747.22 | $4,315.18 | $0.03 |
| 2025-03-17 | $556,573.58 | $5,936.20 | $0.03 |
| 2025-03-18 | $608,732.39 | $7,426.10 | $0.04 |
| 2025-03-19 | $583,138.31 | $7,396.85 | $0.03 |
| 2025-03-20 | $537,312.66 | $5,183.90 | $0.03 |
| 2025-03-21 | $561,966.33 | $6,766.12 | $0.03 |
| 2025-03-22 | $538,985.53 | $5,518.68 | $0.03 |
| 2025-03-23 | $500,556.83 | $4,553.00 | $0.03 |
| 2025-03-24 | $491,193.33 | $5,684.98 | $0.03 |
| 2025-03-25 | $488,588.88 | $4,028.59 | $0.03 |
| 2025-03-26 | $488,185.96 | $3,774.99 | $0.03 |
| 2025-03-27 | $476,186.75 | $4,069.14 | $0.03 |
| 2025-03-28 | $494,072.50 | $3,494.44 | $0.03 |
| 2025-03-29 | $482,567.56 | $3,893.53 | $0.03 |
| 2025-03-30 | $489,903.71 | $4,365.95 | $0.03 |
| 2025-03-31 | $478,241.06 | $5,645.29 | $0.03 |
| 2025-04-01 | $481,475.49 | $3,895.34 | $0.03 |
| 2025-04-02 | $506,948.20 | $4,981.96 | $0.03 |
| 2025-04-03 | $445,635.64 | $3,851.12 | $0.03 |
| 2025-04-04 | $432,614.94 | $3,342.80 | $0.02 |
| 2025-04-05 | $403,177.56 | $5,140.73 | $0.02 |
| 2025-04-06 | $439,351.73 | $4,533.17 | $0.03 |
| 2025-04-07 | $381,838.04 | $4,528.59 | $0.02 |
| 2025-04-08 | $373,094.57 | $3,837.29 | $0.02 |
| 2025-04-09 | $384,422.17 | $2,903.44 | $0.02 |
| 2025-04-10 | $391,855.37 | $3,662.06 | $0.02 |
| 2025-04-11 | $435,819.90 | $4,140.39 | $0.02 |
| 2025-04-12 | $453,776.64 | $5,136.99 | $0.03 |
| 2025-04-13 | $446,774.81 | $2,886.32 | $0.03 |
| 2025-04-14 | $444,882.26 | $2,565.02 | $0.03 |
| 2025-04-15 | $454,346.45 | $3,314.67 | $0.03 |
| 2025-04-16 | $454,524.94 | $3,672.36 | $0.03 |
| 2025-04-17 | $445,133.97 | $3,163.59 | $0.03 |
| 2025-04-18 | $496,643.02 | $3,838.27 | $0.03 |
| 2025-04-19 | $464,649.70 | $6,344.30 | $0.03 |
| 2025-04-20 | $461,286.37 | $3,063.47 | $0.03 |
| 2025-04-21 | $511,061.97 | $3,658.00 | $0.03 |
| 2025-04-22 | $547,335.60 | $3,878.96 | $0.03 |
| 2025-04-23 | $456,386.45 | $3,895.18 | $0.03 |
| 2025-04-24 | $554,552.36 | $5,574.76 | $0.03 |
| 2025-04-25 | $512,361.57 | $3,792.41 | $0.03 |
| 2025-04-26 | $528,950.38 | $5,314.78 | $0.03 |
| 2025-04-27 | $543,941.27 | $5,414.11 | $0.03 |
| 2025-04-28 | $569,122.75 | $5,896.45 | $0.03 |
| 2025-04-29 | $900,694.04 | $20,484.53 | $0.05 |
| 2025-04-30 | $775,586.46 | $15,102.09 | $0.04 |
| 2025-05-01 | $670,334.22 | $14,987.81 | $0.04 |
| 2025-05-02 | $696,233.87 | $4,730.18 | $0.04 |
| 2025-05-03 | $758,411.56 | $8,611.45 | $0.04 |
| 2025-05-04 | $817,085.73 | $23,105.81 | $0.05 |
| 2025-05-05 | $19.89 | $9,714.53 | $0.04 |
| 2025-05-06 | $650,404.35 | $6,168.83 | $0.04 |
| 2025-05-07 | $642,853.57 | $3,953.82 | $0.04 |
| 2025-05-08 | $652,846.30 | $5,720.21 | $0.04 |
| 2025-05-09 | $683,925.17 | $6,338.62 | $0.04 |
| 2025-05-10 | $674,392.59 | $5,820.17 | $0.04 |
| 2025-05-11 | $711,430.68 | $10,020.27 | $0.04 |
| 2025-05-12 | $728,865.64 | $5,965.55 | $0.04 |
| 2025-05-13 | $661,613.08 | $7,868.69 | $0.04 |
| 2025-05-14 | $719,762.88 | $8,267.49 | $0.04 |
| 2025-05-15 | $690,687.15 | $10,270.76 | $0.04 |
| 2025-05-16 | $696,555.63 | $7,319.73 | $0.04 |
| 2025-05-17 | $728,999.85 | $8,647.65 | $0.04 |
| 2025-05-18 | $19.24 | $4,619.12 | $0.04 |
| 2025-05-19 | $689,330.34 | $5,318.51 | $0.04 |
| 2025-05-20 | $669,002.16 | $4,680.10 | $0.04 |
| 2025-05-21 | $639,422.60 | $21,826.40 | $0.03 |
| 2025-05-22 | $642,244.88 | $40,841.11 | $0.03 |
| 2025-05-23 | $657,228.33 | $41,384.38 | $0.04 |
| 2025-05-24 | $649,848.43 | $48,954.68 | $0.04 |
| 2025-05-25 | $638,743.49 | $45,100.55 | $0.03 |
| 2025-05-26 | $635,637.71 | $45,547.88 | $0.03 |
| 2025-05-27 | $609,205.11 | $49,726.60 | $0.03 |
| 2025-05-28 | $608,599.76 | $41,220.08 | $0.03 |
| 2025-05-29 | $558,092.62 | $44,571.02 | $0.03 |
| 2025-05-30 | $632,976.69 | $46,614.74 | $0.03 |
| 2025-05-31 | $14.72 | $46,547.49 | $0.03 |
| 2025-06-01 | $14.03 | $43,812.87 | $0.03 |
| 2025-06-02 | $509,887.82 | $48,161.56 | $0.03 |
| 2025-06-03 | $510,959.97 | $43,843.35 | $0.03 |
| 2025-06-04 | $592,410.99 | $47,259.74 | $0.04 |
| 2025-06-05 | $560,930.97 | $46,624.87 | $0.03 |
| 2025-06-06 | $566,563.46 | $43,914.41 | $0.03 |
| 2025-06-07 | $553,913.68 | $43,665.68 | $0.03 |
| 2025-06-08 | $615,963.73 | $44,741.88 | $0.03 |
| 2025-06-09 | $541,783.22 | $46,807.51 | $0.03 |
| 2025-06-10 | $564,168.63 | $43,249.73 | $0.03 |
| 2025-06-11 | $577,482.91 | $45,238.40 | $0.03 |
| 2025-06-12 | $599,918.71 | $46,311.04 | $0.03 |
| 2025-06-13 | $541,666.52 | $46,269.34 | $0.03 |
| 2025-06-14 | $538,600.05 | $50,556.31 | $0.03 |
| 2025-06-15 | $536,091.15 | $45,741.79 | $0.03 |
| 2025-06-16 | $545,039.46 | $45,912.28 | $0.03 |
| 2025-06-17 | $532,481.91 | $46,736.59 | $0.03 |
| 2025-06-18 | $540,341.22 | $38,342.41 | $0.03 |
| 2025-06-19 | $550,008.74 | $61,368.98 | $0.03 |
| 2025-06-20 | $550,847.99 | $36,786.96 | $0.03 |
| 2025-06-21 | $524,516.50 | $52,089.28 | $0.03 |
| 2025-06-22 | $525,093.52 | $40,945.64 | $0.03 |
| 2025-06-23 | $478,195.90 | $38,173.03 | $0.03 |
| 2025-06-24 | $524,715.94 | $86,198.49 | $0.03 |
| 2025-06-25 | $476,919.43 | $42,333.15 | $0.03 |
| 2025-06-26 | $477,975.84 | $35,024.85 | $0.03 |
| 2025-06-27 | $471,362.94 | $6,057.13 | $0.02 |
| 2025-06-28 | $477,415.00 | $3,066.85 | $0.03 |
| 2025-06-29 | $488,852.48 | $35,832.83 | $0.03 |
| 2025-06-30 | $493,537.58 | $40,631.65 | $0.03 |
| 2025-07-01 | $480,272.10 | $33,262.55 | $0.03 |
| 2025-07-02 | $479,993.17 | $2,693.85 | $0.03 |
| 2025-07-03 | $505,522.61 | $13,280.90 | $0.03 |
| 2025-07-03 | $505,333.57 | $39,335.88 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
