Kogin by Virtuals KOGIN #8535
$0.0000225200 2.57% (1d)
Market Overview
Kogin by Virtuals current market price is $0.0000225200 with a 24 hour trading volume of $15. The total available supply of Kogin by Virtuals is 0.90B KOGIN with a maximum supply of 1.00B KOGIN. It has secured Rank 8535 in the cryptocurrency market with a marketcap of $20,316. The KOGIN price is 0% down in the last one hour.
The high price of the Kogin by Virtuals is $0.0000233300 and low price is $0.0000225200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kogin by Virtuals Rank
8535
Kogin by Virtuals Price
$0.0000225200
Market Cap
$20,316 2.6%
Fully Diluted Valuation
$20,316
Trading Volume(24h)
$15
Circulating Supply
0.90B KOGIN
Total Supply
0.90B KOGIN
Max Supply
1.00B KOGIN
High(24h)
$0.0000233300
Low(24h)
$0.0000225200
All-time High
$0.001214 98.14%
02 Jan 2025
All-time Low
$0.0000199200 13.05%
10 Feb 2026
Cryptocurrency Kogin by Virtuals Calculator
Want to convert more cryptocurrencies?
Kogin by Virtuals Price Chart
1h
0%
24h
2.57%
7d
14.52%
14d
19.35%
30d
8.63%
60d
31.54%
200d
73.51%
1y
78.77%
Kogin by Virtuals Historical Data
Historical data of Kogin by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $115,670.97 | $617.18 | $0.00 |
| 2025-03-27 | $108,798.16 | $308.18 | $0.00 |
| 2025-03-28 | $104,693.45 | $279.17 | $0.00 |
| 2025-03-29 | $95,749.31 | $1,248.73 | $0.00 |
| 2025-03-30 | $94,298.78 | $751.44 | $0.00 |
| 2025-03-31 | $89,979.87 | $416.53 | $0.00 |
| 2025-04-01 | $91,589.25 | $1,629.33 | $0.00 |
| 2025-04-02 | $99,938.36 | $1,068.16 | $0.00 |
| 2025-04-03 | $90,086.64 | $1,543.78 | $0.00 |
| 2025-04-04 | $93,614.09 | $234.89 | $0.00 |
| 2025-04-05 | $93,234.00 | $673.82 | $0.00 |
| 2025-04-06 | $93,390.62 | $865.35 | $0.00 |
| 2025-04-07 | $80,048.49 | $194.72 | $0.00 |
| 2025-04-08 | $80,205.35 | $637.08 | $0.00 |
| 2025-04-09 | $78,915.99 | $195.48 | $0.00 |
| 2025-04-10 | $85,477.58 | $405.65 | $0.00 |
| 2025-04-11 | $78,882.61 | $866.39 | $0.00 |
| 2025-04-12 | $87,681.07 | $846.88 | $0.00 |
| 2025-04-13 | $96,261.66 | $680.64 | $0.00 |
| 2025-04-14 | $86,255.30 | $38.46 | $0.00 |
| 2025-04-15 | $87,104.26 | $498.86 | $0.00 |
| 2025-04-16 | $86,886.45 | $507.56 | $0.00 |
| 2025-04-17 | $82,504.03 | $636.17 | $0.00 |
| 2025-04-18 | $85,057.36 | $74.42 | $0.00 |
| 2025-04-19 | $89,372.21 | $252.25 | $0.00 |
| 2025-04-20 | $86,108.20 | $1,065.71 | $0.00 |
| 2025-04-21 | $87,074.64 | $68.50 | $0.00 |
| 2025-04-22 | $85,174.58 | $518.02 | $0.00 |
| 2025-04-23 | $99,975.50 | $496.27 | $0.00 |
| 2025-04-24 | $101,101.48 | $2,478.20 | $0.00 |
| 2025-04-25 | $101,895.15 | $800.22 | $0.00 |
| 2025-04-26 | $119,688.60 | $2,547.46 | $0.00 |
| 2025-04-27 | $136,408.76 | $1,934.99 | $0.00 |
| 2025-04-28 | $122,619.70 | $1,556.75 | $0.00 |
| 2025-04-29 | $138,909.04 | $3,935.92 | $0.00 |
| 2025-04-30 | $141,850.26 | $4,856.48 | $0.00 |
| 2025-05-01 | $149,031.14 | $1,142.94 | $0.00 |
| 2025-05-02 | $153,811.23 | $10,325.47 | $0.00 |
| 2025-05-03 | $167,421.47 | $2,439.02 | $0.00 |
| 2025-05-04 | $157,831.80 | $225.45 | $0.00 |
| 2025-05-05 | $150,249.30 | $204.19 | $0.00 |
| 2025-05-06 | $143,879.63 | $2,659.20 | $0.00 |
| 2025-05-07 | $131,782.37 | $1,203.03 | $0.00 |
| 2025-05-08 | $114,577.26 | $1,210.36 | $0.00 |
| 2025-05-09 | $153,590.85 | $5,673.83 | $0.00 |
| 2025-05-10 | $138,865.12 | $2,810.85 | $0.00 |
| 2025-05-11 | $146,267.60 | $1,356.62 | $0.00 |
| 2025-05-12 | $134,742.65 | $458.27 | $0.00 |
| 2025-05-13 | $134,252.56 | $651.19 | $0.00 |
| 2025-05-14 | $133,769.16 | $524.31 | $0.00 |
| 2025-05-15 | $126,790.06 | $1,459.29 | $0.00 |
| 2025-05-16 | $118,273.11 | $285.25 | $0.00 |
| 2025-05-17 | $111,265.32 | $213.04 | $0.00 |
| 2025-05-18 | $107,122.52 | $9.60 | $0.00 |
| 2025-05-19 | $117,424.14 | $361.35 | $0.00 |
| 2025-05-20 | $118,634.26 | $83.89 | $0.00 |
| 2025-05-21 | $115,367.15 | $121.79 | $0.00 |
| 2025-05-22 | $120,004.86 | $100.29 | $0.00 |
| 2025-05-23 | $117,126.13 | $418.36 | $0.00 |
| 2025-05-24 | $110,735.03 | $121.51 | $0.00 |
| 2025-05-25 | $115,093.75 | $202.62 | $0.00 |
| 2025-05-26 | $114,148.16 | $454.23 | $0.00 |
| 2025-05-27 | $119,622.20 | $821.03 | $0.00 |
| 2025-05-28 | $135,718.04 | $2,643.38 | $0.00 |
| 2025-05-29 | $138,848.58 | $2,866.83 | $0.00 |
| 2025-05-30 | $133,202.27 | $329.80 | $0.00 |
| 2025-05-31 | $114,021.73 | $599.97 | $0.00 |
| 2025-06-01 | $105,277.95 | $3,799.12 | $0.00 |
| 2025-06-02 | $111,652.83 | $3,856.29 | $0.00 |
| 2025-06-03 | $108,389.28 | $4,100.12 | $0.00 |
| 2025-06-04 | $112,725.92 | $3,498.66 | $0.00 |
| 2025-06-05 | $101,857.60 | $4,105.79 | $0.00 |
| 2025-06-06 | $106,927.38 | $8,353.08 | $0.00 |
| 2025-06-07 | $114,803.66 | $5,741.96 | $0.00 |
| 2025-06-08 | $112,535.69 | $4,332.40 | $0.00 |
| 2025-06-09 | $111,684.44 | $4,532.03 | $0.00 |
| 2025-06-10 | $125,589.62 | $5,224.92 | $0.00 |
| 2025-06-11 | $137,163.57 | $7,451.46 | $0.00 |
| 2025-06-12 | $137,396.45 | $6,020.75 | $0.00 |
| 2025-06-13 | $122,094.16 | $3,656.91 | $0.00 |
| 2025-06-14 | $119,048.50 | $3,338.62 | $0.00 |
| 2025-06-15 | $114,158.19 | $2,648.34 | $0.00 |
| 2025-06-16 | $116,796.63 | $2,073.36 | $0.00 |
| 2025-06-17 | $118,136.06 | $2,407.71 | $0.00 |
| 2025-06-18 | $107,960.66 | $467.38 | $0.00 |
| 2025-06-19 | $105,570.65 | $321.41 | $0.00 |
| 2025-06-20 | $107,445.68 | $38.53 | $0.00 |
| 2025-06-21 | $102,447.38 | $17.12 | $0.00 |
| 2025-06-22 | $81,835.55 | $1,733.80 | $0.00 |
| 2025-06-23 | $79,649.56 | $532.64 | $0.00 |
| 2025-06-24 | $93,684.05 | $1,001.93 | $0.00 |
| 2025-06-25 | $94,137.16 | $21.64 | $0.00 |
| 2025-06-26 | $86,483.59 | $316.20 | $0.00 |
| 2025-06-27 | $84,095.60 | $134.26 | $0.00 |
| 2025-06-28 | $82,827.37 | $536.06 | $0.00 |
| 2025-06-29 | $83,845.06 | $151.88 | $0.00 |
| 2025-06-30 | $90,939.53 | $367.15 | $0.00 |
| 2025-07-01 | $83,391.53 | $36.52 | $0.00 |
| 2025-07-02 | $79,261.78 | $128.31 | $0.00 |
| 2025-07-03 | $85,256.02 | $895.86 | $0.00 |
| 2025-07-04 | $90,248.25 | $268.63 | $0.00 |
| 2025-07-05 | $81,884.74 | $153.60 | $0.00 |
| 2025-07-06 | $81,596.62 | $155.21 | $0.00 |
| 2025-07-07 | $77,642.74 | $1,164.28 | $0.00 |
| 2025-07-08 | $74,639.51 | $669.73 | $0.00 |
| 2025-07-09 | $71,520.83 | $675.63 | $0.00 |
| 2025-07-10 | $75,686.63 | $32.63 | $0.00 |
| 2025-07-11 | $84,605.63 | $519.03 | $0.00 |
| 2025-07-12 | $83,079.48 | $48.01 | $0.00 |
| 2025-07-13 | $81,738.16 | $24.23 | $0.00 |
| 2025-07-14 | $79,118.97 | $648.10 | $0.00 |
| 2025-07-15 | $80,960.67 | $54.47 | $0.00 |
| 2025-07-16 | $78,336.03 | $19.42 | $0.00 |
| 2025-07-17 | $85,257.05 | $707.81 | $0.00 |
| 2025-07-18 | $87,083.30 | $31.47 | $0.00 |
| 2025-07-19 | $81,376.05 | $893.73 | $0.00 |
| 2025-07-20 | $81,251.20 | $214.06 | $0.00 |
| 2025-07-21 | $84,255.91 | $693.43 | $0.00 |
| 2025-07-22 | $89,034.67 | $534.64 | $0.00 |
| 2025-07-23 | $83,355.89 | $946.53 | $0.00 |
| 2025-07-24 | $78,115.28 | $115.09 | $0.00 |
| 2025-07-25 | $73,327.15 | $842.14 | $0.00 |
| 2025-07-26 | $73,766.17 | $143.84 | $0.00 |
| 2025-07-27 | $74,477.81 | $5.68 | $0.00 |
| 2025-07-28 | $76,248.70 | $54.72 | $0.00 |
| 2025-07-29 | $70,586.98 | $883.17 | $0.00 |
| 2025-07-30 | $70,087.23 | $34.69 | $0.00 |
| 2025-07-31 | $69,754.17 | $8.22 | $0.00 |
| 2025-08-01 | $67,293.95 | $16.55 | $0.00 |
| 2025-08-02 | $61,480.57 | $749.51 | $0.00 |
| 2025-08-03 | $60,181.64 | $30.03 | $0.00 |
| 2025-08-04 | $62,205.30 | $9.88 | $0.00 |
| 2025-08-05 | $61,574.28 | $22.35 | $0.00 |
| 2025-08-06 | $59,198.62 | $9.41 | $0.00 |
| 2025-08-07 | $62,463.38 | $3.41 | $0.00 |
| 2025-08-08 | $66,734.25 | $33.71 | $0.00 |
| 2025-08-09 | $68,984.82 | $24.21 | $0.00 |
| 2025-08-10 | $72,264.43 | $16.10 | $0.00 |
| 2025-08-11 | $72,729.81 | $256.43 | $0.00 |
| 2025-08-12 | $65,632.33 | $14.29 | $0.00 |
| 2025-08-13 | $69,393.82 | $1,412.24 | $0.00 |
| 2025-08-14 | $71,933.30 | $1,034.28 | $0.00 |
| 2025-08-15 | $62,263.65 | $36.50 | $0.00 |
| 2025-08-16 | $60,022.77 | $975.53 | $0.00 |
| 2025-08-17 | $60,547.95 | $13.38 | $0.00 |
| 2025-08-18 | $66,820.24 | $2,282.46 | $0.00 |
| 2025-08-19 | $63,469.59 | $169.24 | $0.00 |
| 2025-08-20 | $58,929.60 | $18.78 | $0.00 |
| 2025-08-21 | $64,999.62 | $300.11 | $0.00 |
| 2025-08-22 | $60,838.98 | $5.17 | $0.00 |
| 2025-08-23 | $72,532.97 | $1,133.16 | $0.00 |
| 2025-08-24 | $70,472.86 | $346.03 | $0.00 |
| 2025-08-25 | $71,337.39 | $704.27 | $0.00 |
| 2025-08-26 | $66,396.01 | $80.90 | $0.00 |
| 2025-08-27 | $69,960.74 | $10.16 | $0.00 |
| 2025-08-28 | $69,746.98 | $1.54 | $0.00 |
| 2025-08-29 | $68,913.64 | $59.26 | $0.00 |
| 2025-08-30 | $65,725.82 | $8.28 | $0.00 |
| 2025-08-31 | $65,553.11 | $58.76 | $0.00 |
| 2025-09-01 | $67,029.26 | $8.25 | $0.00 |
| 2025-09-02 | $62,772.20 | $698.43 | $0.00 |
| 2025-09-03 | $63,819.47 | $463.55 | $0.00 |
| 2025-09-04 | $67,333.21 | $345.24 | $0.00 |
| 2025-09-05 | $62,995.77 | $14.61 | $0.00 |
| 2025-09-06 | $66,254.20 | $131.16 | $0.00 |
| 2025-09-07 | $65,671.51 | $302.23 | $0.00 |
| 2025-09-08 | $65,847.15 | $283.00 | $0.00 |
| 2025-09-09 | $72,203.02 | $387.38 | $0.00 |
| 2025-09-10 | $72,386.50 | $432.58 | $0.00 |
| 2025-09-11 | $75,645.83 | $808.32 | $0.00 |
| 2025-09-12 | $77,062.36 | $729.23 | $0.00 |
| 2025-09-13 | $77,301.36 | $554.48 | $0.00 |
| 2025-09-14 | $78,677.85 | $281.13 | $0.00 |
| 2025-09-15 | $272,930.29 | $307,185.62 | $0.00 |
| 2025-09-16 | $181,094.71 | $109,074.99 | $0.00 |
| 2025-09-17 | $121,052.89 | $117,617.18 | $0.00 |
| 2025-09-18 | $87,883.97 | $22,111.65 | $0.00 |
| 2025-09-19 | $82,838.52 | $3,932.15 | $0.00 |
| 2025-09-20 | $70,490.76 | $2,171.89 | $0.00 |
| 2025-09-21 | $64,706.94 | $3,767.25 | $0.00 |
| 2025-09-22 | $64,403.53 | $864.26 | $0.00 |
| 2025-09-23 | $59,408.75 | $302.14 | $0.00 |
| 2025-09-24 | $67,252.42 | $31,783.52 | $0.00 |
| 2025-09-25 | $62,760.03 | $8,952.70 | $0.00 |
| 2025-09-26 | $54,478.46 | $1,275.03 | $0.00 |
| 2025-09-27 | $56,188.02 | $518.00 | $0.00 |
| 2025-09-28 | $61,316.33 | $18,340.63 | $0.00 |
| 2025-09-29 | $59,579.12 | $8,283.49 | $0.00 |
| 2025-09-30 | $52,205.36 | $5,978.69 | $0.00 |
| 2025-10-01 | $48,756.38 | $3,093.87 | $0.00 |
| 2025-10-02 | $58,885.03 | $10,034.76 | $0.00 |
| 2025-10-03 | $61,255.69 | $1,646.26 | $0.00 |
| 2025-10-04 | $50,925.01 | $2,949.67 | $0.00 |
| 2025-10-05 | $49,411.83 | $5,541.55 | $0.00 |
| 2025-10-06 | $54,759.71 | $8,738.85 | $0.00 |
| 2025-10-07 | $56,057.17 | $3,681.79 | $0.00 |
| 2025-10-08 | $52,538.14 | $1,492.54 | $0.00 |
| 2025-10-09 | $54,618.49 | $1,291.28 | $0.00 |
| 2025-10-10 | $53,507.56 | $1,513.47 | $0.00 |
| 2025-10-11 | $37,029.69 | $270.01 | $0.00 |
| 2025-10-12 | $35,918.69 | $768.57 | $0.00 |
| 2025-10-13 | $40,441.98 | $202.20 | $0.00 |
| 2025-10-14 | $43,482.90 | $217.30 | $0.00 |
| 2025-10-15 | $57,404.40 | $36,368.71 | $0.00 |
| 2025-10-16 | $48,826.84 | $15,087.04 | $0.00 |
| 2025-10-17 | $46,344.86 | $1,360.38 | $0.00 |
| 2025-10-18 | $45,619.42 | $3,387.76 | $0.00 |
| 2025-10-19 | $46,204.69 | $133.58 | $0.00 |
| 2025-10-20 | $50,777.18 | $660.26 | $0.00 |
| 2025-10-21 | $50,828.92 | $542.61 | $0.00 |
| 2025-10-22 | $46,136.54 | $551.52 | $0.00 |
| 2025-10-23 | $43,961.01 | $140.50 | $0.00 |
| 2025-10-24 | $46,256.37 | $157.99 | $0.00 |
| 2025-10-25 | $56,058.09 | $2,544.23 | $0.00 |
| 2025-10-26 | $68,359.61 | $14,425.15 | $0.00 |
| 2025-10-27 | $73,756.38 | $1,569.03 | $0.00 |
| 2025-10-28 | $70,901.73 | $2,006.15 | $0.00 |
| 2025-10-29 | $73,605.87 | $2,174.67 | $0.00 |
| 2025-10-30 | $68,496.84 | $19,347.47 | $0.00 |
| 2025-10-31 | $58,342.82 | $605.98 | $0.00 |
| 2025-11-01 | $67,075.53 | $2,793.93 | $0.00 |
| 2025-11-02 | $86,946.80 | $2,343.21 | $0.00 |
| 2025-11-03 | $79,354.98 | $4,100.82 | $0.00 |
| 2025-11-04 | $68,433.96 | $743.53 | $0.00 |
| 2025-11-05 | $58,576.94 | $1,631.44 | $0.00 |
| 2025-11-06 | $60,937.74 | $1,329.82 | $0.00 |
| 2025-11-07 | $53,155.70 | $557.93 | $0.00 |
| 2025-11-08 | $64,198.08 | $684.78 | $0.00 |
| 2025-11-09 | $63,758.48 | $1,240.49 | $0.00 |
| 2025-11-10 | $65,112.80 | $674.48 | $0.00 |
| 2025-11-11 | $66,430.65 | $592.68 | $0.00 |
| 2025-11-12 | $60,477.37 | $1,352.11 | $0.00 |
| 2025-11-13 | $50,937.82 | $1,662.00 | $0.00 |
| 2025-11-14 | $54,677.37 | $1,293.56 | $0.00 |
| 2025-11-15 | $49,725.45 | $615.25 | $0.00 |
| 2025-11-16 | $48,267.07 | $63.10 | $0.00 |
| 2025-11-17 | $45,782.01 | $27.86 | $0.00 |
| 2025-11-18 | $45,217.61 | $129.09 | $0.00 |
| 2025-11-19 | $47,601.46 | $321.79 | $0.00 |
| 2025-11-20 | $44,350.83 | $1,265.50 | $0.00 |
| 2025-11-21 | $39,928.07 | $128.45 | $0.00 |
| 2025-11-22 | $35,528.31 | $91.65 | $0.00 |
| 2025-11-23 | $34,367.63 | $133.18 | $0.00 |
| 2025-11-24 | $35,090.88 | $370.36 | $0.00 |
| 2025-11-25 | $36,940.88 | $32.80 | $0.00 |
| 2025-11-26 | $35,774.06 | $82.17 | $0.00 |
| 2025-11-27 | $37,311.90 | $333.73 | $0.00 |
| 2025-11-28 | $38,506.97 | $245.93 | $0.00 |
| 2025-11-29 | $36,016.06 | $29.90 | $0.00 |
| 2025-11-30 | $36,373.17 | $2.18 | $0.00 |
| 2025-12-01 | $35,393.31 | $28.50 | $0.00 |
| 2025-12-02 | $32,501.88 | $85.71 | $0.00 |
| 2025-12-03 | $35,618.53 | $130.41 | $0.00 |
| 2025-12-04 | $38,869.33 | $242.74 | $0.00 |
| 2025-12-05 | $35,462.93 | $546.16 | $0.00 |
| 2025-12-06 | $33,757.97 | $61.72 | $0.00 |
| 2025-12-07 | $34,003.93 | $539.13 | $0.00 |
| 2025-12-08 | $32,880.22 | $66.79 | $0.00 |
| 2025-12-09 | $32,928.56 | $5.79 | $0.00 |
| 2025-12-10 | $35,742.99 | $51.50 | $0.00 |
| 2025-12-11 | $32,686.22 | $204.09 | $0.00 |
| 2025-12-12 | $32,805.59 | $4.46 | $0.00 |
| 2025-12-13 | $30,936.71 | $6,258.56 | $0.00 |
| 2025-12-14 | $33,022.21 | $719.44 | $0.00 |
| 2025-12-15 | $30,362.29 | $80.14 | $0.00 |
| 2025-12-16 | $28,603.99 | $108.92 | $0.00 |
| 2025-12-17 | $28,773.32 | $227.83 | $0.00 |
| 2025-12-18 | $28,116.29 | $196.17 | $0.00 |
| 2025-12-19 | $26,291.74 | $6.41 | $0.00 |
| 2025-12-20 | $29,010.40 | $75.92 | $0.00 |
| 2025-12-21 | $29,028.56 | $70.38 | $0.00 |
| 2025-12-22 | $28,207.01 | $31.75 | $0.00 |
| 2025-12-23 | $28,552.81 | $33.81 | $0.00 |
| 2025-12-24 | $27,939.51 | $1.04 | $0.00 |
| 2025-12-25 | $28,043.10 | $68.14 | $0.00 |
| 2025-12-26 | $27,949.56 | $66.45 | $0.00 |
| 2025-12-27 | $27,428.52 | $30.37 | $0.00 |
| 2025-12-28 | $28,368.62 | $2.22 | $0.00 |
| 2025-12-29 | $27,715.57 | $33.02 | $0.00 |
| 2025-12-30 | $26,878.45 | $71.92 | $0.00 |
| 2025-12-31 | $26,314.87 | $484.05 | $0.00 |
| 2026-01-01 | $25,314.45 | $181.15 | $0.00 |
| 2026-01-02 | $27,023.22 | $43.04 | $0.00 |
| 2026-01-03 | $30,379.79 | $1,015.11 | $0.00 |
| 2026-01-04 | $33,925.04 | $158.33 | $0.00 |
| 2026-01-05 | $34,673.23 | $2.79 | $0.00 |
| 2026-01-06 | $40,784.72 | $575.84 | $0.00 |
| 2026-01-07 | $42,423.32 | $91.90 | $0.00 |
| 2026-01-08 | $39,467.66 | $68.02 | $0.00 |
| 2026-01-09 | $40,402.73 | $45.37 | $0.00 |
| 2026-01-10 | $39,316.91 | $98.84 | $0.00 |
| 2026-01-11 | $38,274.57 | $162.37 | $0.00 |
| 2026-01-12 | $37,793.90 | $162.82 | $0.00 |
| 2026-01-13 | $37,671.70 | $15.53 | $0.00 |
| 2026-01-14 | $37,452.88 | $198.08 | $0.00 |
| 2026-01-15 | $36,542.67 | $160.53 | $0.00 |
| 2026-01-16 | $35,411.95 | $29.82 | $0.00 |
| 2026-01-17 | $36,367.61 | $63.31 | $0.00 |
| 2026-01-18 | $33,667.01 | $699.56 | $0.00 |
| 2026-01-19 | $32,366.32 | $88.98 | $0.00 |
| 2026-01-20 | $31,351.91 | $266.25 | $0.00 |
| 2026-01-21 | $28,460.79 | $87.33 | $0.00 |
| 2026-01-22 | $30,266.01 | $15.80 | $0.00 |
| 2026-01-23 | $30,048.15 | $169.19 | $0.00 |
| 2026-01-24 | $30,521.64 | $31.72 | $0.00 |
| 2026-01-25 | $30,170.56 | $2.10 | $0.00 |
| 2026-01-26 | $27,251.78 | $28.53 | $0.00 |
| 2026-01-27 | $29,336.70 | $31.74 | $0.00 |
| 2026-01-28 | $29,403.80 | $106.09 | $0.00 |
| 2026-01-29 | $30,637.39 | $155.88 | $0.00 |
| 2026-01-30 | $26,823.07 | $56.87 | $0.00 |
| 2026-01-31 | $26,534.45 | $60.87 | $0.00 |
| 2026-02-01 | $22,970.40 | $89.23 | $0.00 |
| 2026-02-02 | $22,017.71 | $61.88 | $0.00 |
| 2026-02-03 | $22,494.46 | $16.07 | $0.00 |
| 2026-02-04 | $21,761.47 | $178.39 | $0.00 |
| 2026-02-05 | $22,530.16 | $599.75 | $0.00 |
| 2026-02-06 | $19,952.12 | $19.62 | $0.00 |
| 2026-02-07 | $20,801.14 | $8.05 | $0.00 |
| 2026-02-08 | $20,518.90 | $7.90 | $0.00 |
| 2026-02-09 | $18,703.77 | $390.42 | $0.00 |
| 2026-02-10 | $18,840.10 | $45.08 | $0.00 |
| 2026-02-11 | $19,327.07 | $15.89 | $0.00 |
| 2026-02-12 | $19,109.16 | $30.48 | $0.00 |
| 2026-02-13 | $19,109.16 | $30.48 | $0.00 |
| 2026-02-14 | $20,150.85 | $122.65 | $0.00 |
| 2026-02-15 | $22,971.56 | $201.94 | $0.00 |
| 2026-02-16 | $21,733.70 | $76.33 | $0.00 |
| 2026-02-17 | $21,636.11 | $74.43 | $0.00 |
| 2026-02-18 | $21,593.85 | $28.63 | $0.00 |
| 2026-02-19 | $20,621.56 | $97.73 | $0.00 |
| 2026-02-20 | $21,241.74 | $90.83 | $0.00 |
| 2026-02-21 | $21,959.13 | $2.75 | $0.00 |
| 2026-02-22 | $21,491.11 | $104.29 | $0.00 |
| 2026-02-23 | $20,876.45 | $16.15 | $0.00 |
| 2026-02-24 | $19,696.71 | $4.46 | $0.00 |
| 2026-02-25 | $20,396.54 | $20.73 | $0.00 |
| 2026-02-26 | $23,059.85 | $120.46 | $0.00 |
| 2026-02-27 | $23,029.88 | $104.91 | $0.00 |
| 2026-02-28 | $23,213.38 | $208.95 | $0.00 |
| 2026-03-01 | $24,257.33 | $161.57 | $0.00 |
| 2026-03-02 | $23,244.01 | $134.90 | $0.00 |
| 2026-03-03 | $26,577.75 | $1,088.25 | $0.00 |
| 2026-03-04 | $25,417.09 | $1,737.48 | $0.00 |
| 2026-03-05 | $25,787.02 | $63.55 | $0.00 |
| 2026-03-06 | $23,955.15 | $237.34 | $0.00 |
| 2026-03-07 | $23,646.98 | $9.70 | $0.00 |
| 2026-03-08 | $22,810.75 | $6.21 | $0.00 |
| 2026-03-09 | $21,186.15 | $17.82 | $0.00 |
| 2026-03-10 | $22,052.62 | $72.52 | $0.00 |
| 2026-03-11 | $22,979.28 | $280.13 | $0.00 |
| 2026-03-12 | $24,081.55 | $27.61 | $0.00 |
| 2026-03-13 | $23,757.86 | $1.27 | $0.00 |
| 2026-03-14 | $23,506.18 | $2.51 | $0.00 |
| 2026-03-15 | $22,081.46 | $17.75 | $0.00 |
| 2026-03-16 | $24,831.34 | $44.17 | $0.00 |
| 2026-03-17 | $27,010.49 | $72.53 | $0.00 |
| 2026-03-18 | $26,571.42 | $45.13 | $0.00 |
| 2026-03-19 | $25,100.56 | $105.62 | $0.00 |
| 2026-03-20 | $23,928.83 | $2.67 | $0.00 |
| 2026-03-21 | $25,461.95 | $3.92 | $0.00 |
| 2026-03-22 | $23,765.62 | $1.07 | $0.00 |
| 2026-03-25 | $24,080.89 | $237.20 | $0.00 |
| 2026-03-25 | $24,661.55 | $205.14 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
