LayerK LYK N/A
$0.617 1.94% (1d)
Market Overview
LayerK current market price is $0.617 with a 24 hour trading volume of $562.24K. The total available supply of LayerK is 1.00B LYK with a maximum supply of 1.00B LYK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LYK price is 0.05% up in the last one hour.
The high price of the LayerK is $0.630 and low price is $0.616 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LayerK Rank
(Not Available)
LayerK Price
$0.617
Market Cap
$0 0%
Fully Diluted Valuation
$616.61M
Trading Volume(24h)
$562.24K
Circulating Supply
0 LYK
Total Supply
1.00B LYK
Max Supply
1.00B LYK
High(24h)
$0.630
Low(24h)
$0.616
All-time High
$1.25 50.82%
01 Oct 2024
All-time Low
$0.616 0.12%
24 Jul 2025
Cryptocurrency LayerK Calculator
Want to convert more cryptocurrencies?
LayerK Price Chart
1h
0.05%
24h
1.94%
7d
4.44%
14d
10.37%
30d
12.95%
60d
13.76%
200d
40.53%
1y
0%
LayerK Historical Data
Historical data of LayerK past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-01 | $0.00 | $985,394.81 | $1.21 |
| 2024-10-02 | $0.00 | $985,394.81 | $1.21 |
| 2024-10-03 | $0.00 | $1,391,178.58 | $1.21 |
| 2024-10-04 | $0.00 | $1,460,551.56 | $1.21 |
| 2024-10-05 | $0.00 | $1,407,489.40 | $1.22 |
| 2024-10-06 | $0.00 | $1,480,671.95 | $1.22 |
| 2024-10-07 | $0.00 | $1,487,311.66 | $1.21 |
| 2024-10-08 | $0.00 | $1,523,972.18 | $1.21 |
| 2024-10-09 | $0.00 | $1,454,184.93 | $1.21 |
| 2024-10-10 | $0.00 | $1,429,411.07 | $1.21 |
| 2024-10-11 | $0.00 | $1,403,543.95 | $1.21 |
| 2024-10-12 | $0.00 | $1,367,487.93 | $1.21 |
| 2024-10-13 | $0.00 | $1,868,607.87 | $1.21 |
| 2024-10-14 | $0.00 | $1,957,652.36 | $1.21 |
| 2024-10-15 | $0.00 | $1,936,263.90 | $1.21 |
| 2024-10-16 | $0.00 | $1,839,564.75 | $1.21 |
| 2024-10-17 | $0.00 | $1,962,050.79 | $1.21 |
| 2024-10-18 | $0.00 | $1,923,733.06 | $1.21 |
| 2024-10-19 | $0.00 | $1,998,802.67 | $1.21 |
| 2024-10-20 | $0.00 | $2,176,357.53 | $1.21 |
| 2024-10-21 | $0.00 | $2,239,454.60 | $1.21 |
| 2024-10-22 | $0.00 | $2,211,080.01 | $1.21 |
| 2024-10-23 | $0.00 | $2,205,821.03 | $1.21 |
| 2024-10-24 | $0.00 | $2,346,473.10 | $1.21 |
| 2024-10-25 | $0.00 | $2,724,799.94 | $1.19 |
| 2024-10-26 | $0.00 | $2,405,380.32 | $1.19 |
| 2024-10-27 | $0.00 | $2,528,268.38 | $1.19 |
| 2024-10-28 | $0.00 | $2,502,661.49 | $1.19 |
| 2024-10-29 | $0.00 | $2,562,727.27 | $1.20 |
| 2024-10-30 | $0.00 | $2,156,271.39 | $1.20 |
| 2024-10-31 | $0.00 | $2,434,562.25 | $1.19 |
| 2024-11-01 | $0.00 | $2,473,139.76 | $1.19 |
| 2024-11-02 | $0.00 | $2,531,347.29 | $1.19 |
| 2024-11-03 | $0.00 | $2,499,947.06 | $1.19 |
| 2024-11-04 | $0.00 | $2,531,294.10 | $1.19 |
| 2024-11-05 | $0.00 | $2,557,597.15 | $1.19 |
| 2024-11-06 | $0.00 | $2,473,166.01 | $1.19 |
| 2024-11-07 | $0.00 | $2,415,274.10 | $1.19 |
| 2024-11-08 | $0.00 | $2,534,862.88 | $1.19 |
| 2024-11-09 | $0.00 | $2,483,446.72 | $1.19 |
| 2024-11-10 | $0.00 | $2,455,870.17 | $1.19 |
| 2024-11-11 | $0.00 | $2,545,701.06 | $1.19 |
| 2024-11-12 | $0.00 | $2,672,813.64 | $1.16 |
| 2024-11-13 | $0.00 | $2,471,178.92 | $1.15 |
| 2024-11-14 | $0.00 | $2,532,803.57 | $1.15 |
| 2024-11-15 | $0.00 | $2,478,650.10 | $1.15 |
| 2024-11-16 | $0.00 | $2,479,587.83 | $1.14 |
| 2024-11-17 | $0.00 | $2,631,234.68 | $1.15 |
| 2024-11-18 | $0.00 | $2,583,334.20 | $1.14 |
| 2024-11-19 | $0.00 | $2,562,811.03 | $1.14 |
| 2024-11-20 | $0.00 | $2,539,612.88 | $1.14 |
| 2024-11-21 | $0.00 | $2,509,857.33 | $1.14 |
| 2024-11-22 | $0.00 | $2,502,788.16 | $1.14 |
| 2024-11-23 | $0.00 | $2,604,248.43 | $1.13 |
| 2024-11-24 | $0.00 | $2,565,521.11 | $1.13 |
| 2024-11-25 | $0.00 | $2,587,054.36 | $1.13 |
| 2024-11-26 | $0.00 | $2,640,983.24 | $1.13 |
| 2024-11-27 | $0.00 | $2,422,633.83 | $1.13 |
| 2024-11-28 | $0.00 | $1,754,012.75 | $1.13 |
| 2024-11-29 | $0.00 | $1,327,560.98 | $1.13 |
| 2024-11-30 | $0.00 | $1,323,777.85 | $1.13 |
| 2024-12-01 | $0.00 | $1,327,486.24 | $1.13 |
| 2024-12-02 | $0.00 | $1,303,283.36 | $1.13 |
| 2024-12-03 | $0.00 | $1,292,862.36 | $1.13 |
| 2024-12-04 | $0.00 | $1,368,529.34 | $1.13 |
| 2024-12-05 | $0.00 | $1,234,289.10 | $1.13 |
| 2024-12-06 | $0.00 | $1,313,241.54 | $1.13 |
| 2024-12-07 | $0.00 | $1,252,447.49 | $1.12 |
| 2024-12-08 | $0.00 | $1,340,855.20 | $1.12 |
| 2024-12-09 | $0.00 | $1,376,800.87 | $1.12 |
| 2024-12-10 | $0.00 | $1,416,981.54 | $1.12 |
| 2024-12-11 | $0.00 | $1,384,015.37 | $1.12 |
| 2024-12-12 | $0.00 | $1,429,999.75 | $1.11 |
| 2024-12-13 | $0.00 | $1,519,620.13 | $1.11 |
| 2024-12-14 | $0.00 | $1,393,880.85 | $1.10 |
| 2024-12-15 | $0.00 | $1,395,654.79 | $1.10 |
| 2024-12-16 | $0.00 | $1,398,875.75 | $1.10 |
| 2024-12-17 | $0.00 | $1,387,019.58 | $1.11 |
| 2024-12-18 | $0.00 | $1,375,635.40 | $1.11 |
| 2024-12-19 | $0.00 | $1,416,885.19 | $1.10 |
| 2024-12-20 | $0.00 | $1,369,949.03 | $1.10 |
| 2024-12-21 | $0.00 | $1,409,156.60 | $1.09 |
| 2024-12-22 | $0.00 | $1,396,698.77 | $1.09 |
| 2024-12-23 | $0.00 | $1,398,794.43 | $1.09 |
| 2024-12-24 | $0.00 | $1,313,829.33 | $1.09 |
| 2024-12-25 | $0.00 | $1,357,553.09 | $1.09 |
| 2024-12-26 | $0.00 | $1,376,163.34 | $1.09 |
| 2024-12-27 | $0.00 | $1,353,785.14 | $1.09 |
| 2024-12-28 | $0.00 | $1,447,880.08 | $1.07 |
| 2024-12-29 | $0.00 | $1,457,726.42 | $1.05 |
| 2024-12-30 | $0.00 | $1,352,257.40 | $1.05 |
| 2024-12-31 | $0.00 | $1,402,952.64 | $1.05 |
| 2025-01-01 | $0.00 | $1,394,736.36 | $1.05 |
| 2025-01-02 | $0.00 | $1,262,231.54 | $1.05 |
| 2025-01-03 | $0.00 | $1,365,773.62 | $1.05 |
| 2025-01-04 | $0.00 | $1,398,704.12 | $1.05 |
| 2025-01-05 | $0.00 | $1,354,359.35 | $1.04 |
| 2025-01-06 | $0.00 | $1,357,643.39 | $1.04 |
| 2025-01-07 | $0.00 | $1,348,841.74 | $1.04 |
| 2025-01-08 | $0.00 | $1,309,176.48 | $1.03 |
| 2025-01-09 | $0.00 | $1,283,680.56 | $1.03 |
| 2025-01-10 | $0.00 | $1,329,978.26 | $1.04 |
| 2025-01-11 | $0.00 | $1,326,849.05 | $1.03 |
| 2025-01-12 | $0.00 | $1,380,747.14 | $1.03 |
| 2025-01-13 | $0.00 | $1,344,568.14 | $1.03 |
| 2025-01-14 | $0.00 | $1,368,809.44 | $1.02 |
| 2025-01-15 | $0.00 | $1,315,223.41 | $1.02 |
| 2025-01-16 | $0.00 | $1,308,182.90 | $1.02 |
| 2025-01-17 | $0.00 | $1,262,754.20 | $1.02 |
| 2025-01-18 | $0.00 | $1,643,386.50 | $1.01 |
| 2025-01-19 | $0.00 | $1,685,150.58 | $1.01 |
| 2025-01-20 | $0.00 | $1,712,422.47 | $1.02 |
| 2025-01-21 | $0.00 | $1,691,467.81 | $1.01 |
| 2025-01-22 | $0.00 | $1,896,175.85 | $1.01 |
| 2025-01-23 | $0.00 | $1,712,630.66 | $1.01 |
| 2025-01-24 | $0.00 | $1,684,473.91 | $1.01 |
| 2025-01-25 | $0.00 | $1,663,746.62 | $1.01 |
| 2025-01-26 | $0.00 | $1,712,170.38 | $1.01 |
| 2025-01-27 | $0.00 | $1,733,894.29 | $1.00 |
| 2025-01-28 | $0.00 | $1,742,547.64 | $1.00 |
| 2025-01-29 | $0.00 | $1,759,386.62 | $1.00 |
| 2025-01-30 | $0.00 | $1,730,009.62 | $1.00 |
| 2025-01-31 | $0.00 | $1,782,665.78 | $0.99 |
| 2025-02-01 | $0.00 | $1,754,739.41 | $0.99 |
| 2025-02-02 | $0.00 | $1,752,347.23 | $0.99 |
| 2025-02-03 | $0.00 | $1,792,300.77 | $0.98 |
| 2025-02-04 | $0.00 | $1,694,652.78 | $0.97 |
| 2025-02-05 | $0.00 | $1,700,500.52 | $0.97 |
| 2025-02-06 | $0.00 | $1,724,009.46 | $0.96 |
| 2025-02-07 | $0.00 | $1,743,342.16 | $0.95 |
| 2025-02-08 | $0.00 | $1,796,960.61 | $0.94 |
| 2025-02-09 | $0.00 | $1,738,577.86 | $0.93 |
| 2025-02-10 | $0.00 | $1,753,956.40 | $0.92 |
| 2025-02-11 | $0.00 | $1,765,512.58 | $0.92 |
| 2025-02-12 | $0.00 | $1,844,009.24 | $0.91 |
| 2025-02-13 | $0.00 | $1,724,515.42 | $0.89 |
| 2025-02-14 | $0.00 | $1,777,897.90 | $0.88 |
| 2025-02-15 | $0.00 | $1,642,781.36 | $0.88 |
| 2025-02-16 | $0.00 | $1,305,549.66 | $0.88 |
| 2025-02-17 | $0.00 | $1,778,635.52 | $0.88 |
| 2025-02-18 | $0.00 | $1,850,810.34 | $0.86 |
| 2025-02-19 | $0.00 | $1,219,563.06 | $0.85 |
| 2025-02-20 | $0.00 | $1,789,076.13 | $0.85 |
| 2025-02-21 | $0.00 | $1,789,289.24 | $0.82 |
| 2025-02-22 | $0.00 | $1,645,592.45 | $0.82 |
| 2025-02-23 | $0.00 | $1,721,141.57 | $0.81 |
| 2025-02-24 | $0.00 | $1,703,441.33 | $0.81 |
| 2025-02-25 | $0.00 | $1,706,532.01 | $0.80 |
| 2025-02-26 | $0.00 | $1,705,079.87 | $0.81 |
| 2025-02-27 | $0.00 | $1,030,824.20 | $0.80 |
| 2025-02-28 | $0.00 | $1,597,275.93 | $0.80 |
| 2025-03-01 | $0.00 | $1,621,399.52 | $0.80 |
| 2025-03-02 | $0.00 | $1,606,427.93 | $0.81 |
| 2025-03-03 | $0.00 | $1,604,611.41 | $0.80 |
| 2025-03-04 | $0.00 | $1,518,837.49 | $0.80 |
| 2025-03-05 | $0.00 | $1,944,882.60 | $0.79 |
| 2025-03-06 | $0.00 | $1,567,673.00 | $0.79 |
| 2025-03-07 | $0.00 | $1,543,884.68 | $0.79 |
| 2025-03-08 | $0.00 | $1,562,952.51 | $0.79 |
| 2025-03-09 | $0.00 | $1,581,910.89 | $0.79 |
| 2025-03-10 | $0.00 | $1,555,795.91 | $0.79 |
| 2025-03-11 | $0.00 | $2,116,510.12 | $0.78 |
| 2025-03-12 | $0.00 | $1,828,594.38 | $0.77 |
| 2025-03-13 | $0.00 | $1,608,049.38 | $0.76 |
| 2025-03-14 | $0.00 | $1,550,852.16 | $0.76 |
| 2025-03-15 | $0.00 | $1,528,172.87 | $0.76 |
| 2025-03-16 | $0.00 | $1,454,277.64 | $0.76 |
| 2025-03-17 | $0.00 | $1,433,758.54 | $0.76 |
| 2025-03-18 | $0.00 | $1,529,279.27 | $0.75 |
| 2025-03-19 | $0.00 | $1,112,148.96 | $0.75 |
| 2025-03-20 | $0.00 | $1,637,677.37 | $0.73 |
| 2025-03-21 | $0.00 | $1,480,128.69 | $0.73 |
| 2025-03-22 | $0.00 | $1,471,488.69 | $0.73 |
| 2025-03-23 | $0.00 | $1,529,152.84 | $0.72 |
| 2025-03-24 | $0.00 | $1,402,136.84 | $0.72 |
| 2025-03-25 | $0.00 | $1,406,225.85 | $0.71 |
| 2025-03-26 | $0.00 | $1,378,264.60 | $0.71 |
| 2025-03-27 | $0.00 | $1,248,520.21 | $0.71 |
| 2025-03-28 | $0.00 | $1,168,296.13 | $0.71 |
| 2025-03-29 | $0.00 | $1,435,772.54 | $0.71 |
| 2025-03-30 | $0.00 | $1,485,951.72 | $0.71 |
| 2025-03-31 | $0.00 | $1,481,784.88 | $0.70 |
| 2025-04-01 | $0.00 | $1,453,430.92 | $0.71 |
| 2025-04-02 | $0.00 | $1,485,704.43 | $0.71 |
| 2025-04-03 | $0.00 | $1,467,242.34 | $0.71 |
| 2025-04-04 | $0.00 | $1,373,157.04 | $0.71 |
| 2025-04-05 | $0.00 | $1,431,279.44 | $0.71 |
| 2025-04-06 | $0.00 | $1,437,811.75 | $0.71 |
| 2025-04-07 | $0.00 | $1,433,810.88 | $0.71 |
| 2025-04-08 | $0.00 | $1,422,369.48 | $0.71 |
| 2025-04-09 | $0.00 | $1,414,737.13 | $0.71 |
| 2025-04-10 | $0.00 | $1,011,068.93 | $0.71 |
| 2025-04-11 | $0.00 | $1,640,153.52 | $0.71 |
| 2025-04-12 | $0.00 | $1,467,603.07 | $0.71 |
| 2025-04-13 | $0.00 | $1,444,521.16 | $0.71 |
| 2025-04-14 | $0.00 | $1,451,490.96 | $0.71 |
| 2025-04-15 | $0.00 | $1,497,217.76 | $0.71 |
| 2025-04-16 | $0.00 | $1,487,972.17 | $0.71 |
| 2025-04-17 | $0.00 | $1,526,259.58 | $0.71 |
| 2025-04-18 | $0.00 | $1,566,846.23 | $0.71 |
| 2025-04-19 | $0.00 | $1,327,503.94 | $0.72 |
| 2025-04-20 | $0.00 | $978,713.28 | $0.72 |
| 2025-04-21 | $0.00 | $997,753.36 | $0.72 |
| 2025-04-22 | $0.00 | $1,573,887.42 | $0.71 |
| 2025-04-23 | $0.00 | $1,677,575.45 | $0.71 |
| 2025-04-24 | $0.00 | $1,673,452.19 | $0.71 |
| 2025-04-25 | $0.00 | $1,702,623.98 | $0.71 |
| 2025-04-26 | $0.00 | $1,683,137.45 | $0.72 |
| 2025-04-27 | $0.00 | $1,688,340.43 | $0.71 |
| 2025-04-28 | $0.00 | $1,644,266.41 | $0.71 |
| 2025-04-29 | $0.00 | $1,627,712.66 | $0.71 |
| 2025-04-30 | $0.00 | $1,268,032.35 | $0.72 |
| 2025-05-01 | $0.00 | $1,274,686.15 | $0.72 |
| 2025-05-02 | $0.00 | $1,646,165.84 | $0.71 |
| 2025-05-03 | $0.00 | $1,289,375.05 | $0.72 |
| 2025-05-04 | $0.00 | $1,646,544.35 | $0.71 |
| 2025-05-05 | $0.00 | $1,636,588.91 | $0.71 |
| 2025-05-06 | $0.00 | $1,626,123.98 | $0.71 |
| 2025-05-07 | $0.00 | $1,591,249.15 | $0.71 |
| 2025-05-08 | $0.00 | $1,229,712.85 | $0.71 |
| 2025-05-09 | $0.00 | $1,629,986.80 | $0.71 |
| 2025-05-10 | $0.00 | $1,717,579.19 | $0.71 |
| 2025-05-11 | $0.00 | $1,164,144.76 | $0.72 |
| 2025-05-12 | $0.00 | $1,709,688.44 | $0.71 |
| 2025-05-13 | $0.00 | $1,670,873.24 | $0.71 |
| 2025-05-14 | $0.00 | $1,656,575.49 | $0.71 |
| 2025-05-15 | $0.00 | $1,616,712.63 | $0.71 |
| 2025-05-16 | $0.00 | $1,633,180.64 | $0.71 |
| 2025-05-17 | $0.00 | $1,655,928.57 | $0.72 |
| 2025-05-18 | $0.00 | $1,634,006.51 | $0.71 |
| 2025-05-19 | $0.00 | $1,684,832.45 | $0.71 |
| 2025-05-20 | $0.00 | $1,645,857.84 | $0.72 |
| 2025-05-21 | $0.00 | $1,283,446.80 | $0.72 |
| 2025-05-22 | $0.00 | $1,129,966.43 | $0.72 |
| 2025-05-23 | $0.00 | $1,115,879.67 | $0.72 |
| 2025-05-24 | $0.00 | $1,106,564.20 | $0.72 |
| 2025-05-25 | $0.00 | $1,597,441.53 | $0.71 |
| 2025-05-26 | $0.00 | $1,644,515.35 | $0.71 |
| 2025-05-27 | $0.00 | $1,577,044.35 | $0.71 |
| 2025-05-28 | $0.00 | $1,588,542.87 | $0.72 |
| 2025-05-29 | $0.00 | $1,555,602.77 | $0.72 |
| 2025-05-30 | $0.00 | $1,600,971.02 | $0.72 |
| 2025-05-31 | $0.00 | $1,637,709.46 | $0.71 |
| 2025-06-01 | $0.00 | $1,677,273.19 | $0.71 |
| 2025-06-02 | $0.00 | $1,662,568.29 | $0.72 |
| 2025-06-03 | $0.00 | $1,469,329.95 | $0.71 |
| 2025-06-04 | $0.00 | $1,480,273.01 | $0.71 |
| 2025-06-05 | $0.00 | $1,465,859.49 | $0.72 |
| 2025-06-06 | $0.00 | $1,393,139.07 | $0.72 |
| 2025-06-07 | $0.00 | $1,363,706.86 | $0.72 |
| 2025-06-08 | $0.00 | $1,484,531.79 | $0.72 |
| 2025-06-09 | $0.00 | $1,633,899.04 | $0.72 |
| 2025-06-10 | $0.00 | $1,628,275.15 | $0.72 |
| 2025-06-11 | $0.00 | $1,604,841.63 | $0.72 |
| 2025-06-12 | $0.00 | $1,591,176.15 | $0.72 |
| 2025-06-13 | $0.00 | $1,610,980.83 | $0.72 |
| 2025-06-14 | $0.00 | $1,620,136.01 | $0.72 |
| 2025-06-15 | $0.00 | $1,576,903.22 | $0.72 |
| 2025-06-16 | $0.00 | $1,612,794.41 | $0.72 |
| 2025-06-17 | $0.00 | $1,637,314.92 | $0.71 |
| 2025-06-18 | $0.00 | $1,658,831.64 | $0.71 |
| 2025-06-19 | $0.00 | $1,656,700.40 | $0.71 |
| 2025-06-20 | $0.00 | $1,636,852.95 | $0.71 |
| 2025-06-21 | $0.00 | $1,633,997.33 | $0.71 |
| 2025-06-22 | $0.00 | $1,640,337.10 | $0.71 |
| 2025-06-23 | $0.00 | $1,640,231.48 | $0.71 |
| 2025-06-24 | $0.00 | $1,633,606.44 | $0.71 |
| 2025-06-25 | $0.00 | $1,453,649.45 | $0.71 |
| 2025-06-26 | $0.00 | $1,629,477.53 | $0.71 |
| 2025-06-27 | $0.00 | $1,620,103.94 | $0.71 |
| 2025-06-28 | $0.00 | $1,495,559.16 | $0.71 |
| 2025-06-29 | $0.00 | $1,639,689.44 | $0.71 |
| 2025-06-30 | $0.00 | $1,626,288.05 | $0.71 |
| 2025-07-01 | $0.00 | $1,700,748.96 | $0.70 |
| 2025-07-01 | $0.00 | $1,726,881.85 | $0.70 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
