Levva Protocol LVVA N/A
$0.002264 0.86% (1d)
Market Overview
Levva Protocol current market price is $0.002264 with a 24 hour trading volume of $3,367.88K. The total available supply of Levva Protocol is 1.37B LVVA with a maximum supply of 2.00B LVVA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LVVA price is 6.47% up in the last one hour.
The high price of the Levva Protocol is $0.002318 and low price is $0.001960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Levva Protocol Rank
(Not Available)
Levva Protocol Price
$0.002264
Market Cap
$0 0%
Fully Diluted Valuation
$2,962.79K
Trading Volume(24h)
$3,367.88K
Circulating Supply
0 LVVA
Total Supply
1.37B LVVA
Max Supply
2.00B LVVA
High(24h)
$0.002318
Low(24h)
$0.001960
All-time High
$0.0160 86.12%
14 Mar 2025
All-time Low
$0.001758 26.54%
07 Jul 2025
Cryptocurrency Levva Protocol Calculator
Want to convert more cryptocurrencies?
Levva Protocol Price Chart
1h
6.47%
24h
0.86%
7d
18.95%
14d
20.7%
30d
1.95%
60d
37.79%
200d
0%
1y
0%
Levva Protocol Historical Data
Historical data of Levva Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $0.00 | $1,459,353.11 | $0.00 |
| 2025-03-12 | $0.00 | $1,459,353.11 | $0.00 |
| 2025-03-13 | $0.00 | $7,855,594.51 | $0.00 |
| 2025-03-14 | $0.00 | $35,710,635.31 | $0.01 |
| 2025-03-15 | $0.00 | $31,153,530.24 | $0.01 |
| 2025-03-16 | $0.00 | $10,046,841.11 | $0.01 |
| 2025-03-17 | $0.00 | $13,482,693.88 | $0.01 |
| 2025-03-18 | $0.00 | $16,885,732.47 | $0.01 |
| 2025-03-19 | $0.00 | $17,032,585.81 | $0.01 |
| 2025-03-20 | $0.00 | $22,052,897.34 | $0.01 |
| 2025-03-21 | $0.00 | $19,808,327.40 | $0.01 |
| 2025-03-22 | $0.00 | $14,572,058.41 | $0.01 |
| 2025-03-23 | $0.00 | $8,541,413.34 | $0.01 |
| 2025-03-24 | $0.00 | $30,301,166.17 | $0.01 |
| 2025-03-25 | $0.00 | $20,617,480.02 | $0.01 |
| 2025-03-26 | $0.00 | $11,012,734.53 | $0.01 |
| 2025-03-27 | $0.00 | $7,503,375.60 | $0.01 |
| 2025-03-28 | $0.00 | $5,771,731.13 | $0.00 |
| 2025-03-29 | $0.00 | $5,713,971.12 | $0.00 |
| 2025-03-30 | $0.00 | $4,572,436.07 | $0.00 |
| 2025-03-31 | $0.00 | $3,944,382.30 | $0.00 |
| 2025-04-01 | $0.00 | $3,382,172.44 | $0.00 |
| 2025-04-02 | $0.00 | $5,411,503.10 | $0.01 |
| 2025-04-03 | $0.00 | $7,099,636.08 | $0.00 |
| 2025-04-04 | $0.00 | $3,844,014.01 | $0.01 |
| 2025-04-05 | $0.00 | $4,002,239.01 | $0.00 |
| 2025-04-06 | $0.00 | $3,308,552.16 | $0.00 |
| 2025-04-07 | $0.00 | $3,491,512.58 | $0.00 |
| 2025-04-08 | $0.00 | $4,608,681.97 | $0.00 |
| 2025-04-09 | $0.00 | $3,954,448.95 | $0.00 |
| 2025-04-10 | $0.00 | $4,142,588.25 | $0.01 |
| 2025-04-11 | $0.00 | $4,729,537.86 | $0.00 |
| 2025-04-12 | $0.00 | $5,170,608.89 | $0.01 |
| 2025-04-13 | $0.00 | $3,728,245.22 | $0.00 |
| 2025-04-14 | $0.00 | $3,567,705.31 | $0.00 |
| 2025-04-15 | $0.00 | $3,287,303.06 | $0.00 |
| 2025-04-16 | $0.00 | $4,500,068.85 | $0.00 |
| 2025-04-17 | $0.00 | $4,734,591.31 | $0.00 |
| 2025-04-18 | $0.00 | $4,297,711.27 | $0.00 |
| 2025-04-19 | $0.00 | $3,214,914.91 | $0.00 |
| 2025-04-20 | $0.00 | $3,930,891.76 | $0.00 |
| 2025-04-21 | $0.00 | $3,640,492.44 | $0.00 |
| 2025-04-22 | $0.00 | $4,844,433.26 | $0.00 |
| 2025-04-23 | $0.00 | $3,554,562.70 | $0.00 |
| 2025-04-24 | $0.00 | $3,712,521.31 | $0.00 |
| 2025-04-25 | $0.00 | $3,832,313.82 | $0.00 |
| 2025-04-26 | $0.00 | $4,473,343.90 | $0.00 |
| 2025-04-27 | $0.00 | $3,040,247.03 | $0.00 |
| 2025-04-28 | $0.00 | $2,727,821.70 | $0.00 |
| 2025-04-29 | $0.00 | $3,917,647.43 | $0.00 |
| 2025-04-30 | $0.00 | $4,199,057.88 | $0.00 |
| 2025-05-01 | $0.00 | $3,987,152.03 | $0.00 |
| 2025-05-02 | $0.00 | $2,905,100.42 | $0.00 |
| 2025-05-03 | $0.00 | $3,593,223.54 | $0.00 |
| 2025-05-04 | $0.00 | $3,180,916.76 | $0.00 |
| 2025-05-05 | $0.00 | $3,349,898.48 | $0.00 |
| 2025-05-06 | $0.00 | $3,699,174.63 | $0.00 |
| 2025-05-07 | $0.00 | $3,414,156.96 | $0.00 |
| 2025-05-08 | $0.00 | $3,411,854.51 | $0.00 |
| 2025-05-09 | $0.00 | $5,262,319.47 | $0.00 |
| 2025-05-10 | $0.00 | $5,459,676.02 | $0.00 |
| 2025-05-11 | $0.00 | $3,700,158.48 | $0.00 |
| 2025-05-12 | $0.00 | $4,968,375.00 | $0.00 |
| 2025-05-13 | $0.00 | $6,101,274.36 | $0.00 |
| 2025-05-14 | $0.00 | $5,101,783.53 | $0.00 |
| 2025-05-15 | $0.00 | $4,376,270.38 | $0.00 |
| 2025-05-16 | $0.00 | $4,091,920.47 | $0.00 |
| 2025-05-17 | $0.00 | $3,776,553.30 | $0.00 |
| 2025-05-18 | $0.00 | $3,432,101.29 | $0.00 |
| 2025-05-19 | $0.00 | $4,165,278.36 | $0.00 |
| 2025-05-20 | $0.00 | $5,166,950.13 | $0.00 |
| 2025-05-21 | $0.00 | $4,364,950.09 | $0.00 |
| 2025-05-22 | $0.00 | $5,764,795.57 | $0.00 |
| 2025-05-23 | $0.00 | $5,736,467.29 | $0.00 |
| 2025-05-24 | $0.00 | $5,085,382.65 | $0.00 |
| 2025-05-25 | $0.00 | $3,708,150.32 | $0.00 |
| 2025-05-26 | $0.00 | $3,945,288.22 | $0.00 |
| 2025-05-27 | $0.00 | $4,236,609.37 | $0.00 |
| 2025-05-28 | $0.00 | $5,630,244.17 | $0.00 |
| 2025-05-29 | $0.00 | $5,395,906.70 | $0.00 |
| 2025-05-30 | $0.00 | $5,420,155.49 | $0.00 |
| 2025-05-31 | $0.00 | $5,374,020.95 | $0.00 |
| 2025-06-01 | $0.00 | $3,864,406.76 | $0.00 |
| 2025-06-02 | $0.00 | $3,208,644.28 | $0.00 |
| 2025-06-03 | $0.00 | $3,680,413.95 | $0.00 |
| 2025-06-04 | $0.00 | $6,047,457.91 | $0.00 |
| 2025-06-05 | $0.00 | $5,240,473.64 | $0.00 |
| 2025-06-06 | $0.00 | $6,415,573.43 | $0.00 |
| 2025-06-07 | $0.00 | $6,939,659.60 | $0.00 |
| 2025-06-08 | $0.00 | $4,919,325.33 | $0.00 |
| 2025-06-09 | $0.00 | $4,954,958.55 | $0.00 |
| 2025-06-10 | $0.00 | $6,459,447.30 | $0.00 |
| 2025-06-11 | $0.00 | $7,390,266.09 | $0.00 |
| 2025-06-12 | $0.00 | $6,935,787.87 | $0.00 |
| 2025-06-13 | $0.00 | $5,342,297.89 | $0.00 |
| 2025-06-14 | $0.00 | $5,621,055.50 | $0.00 |
| 2025-06-15 | $0.00 | $3,472,182.00 | $0.00 |
| 2025-06-16 | $0.00 | $2,097,047.55 | $0.00 |
| 2025-06-17 | $0.00 | $4,532,939.94 | $0.00 |
| 2025-06-18 | $0.00 | $4,612,678.26 | $0.00 |
| 2025-06-19 | $0.00 | $3,787,822.09 | $0.00 |
| 2025-06-20 | $0.00 | $3,202,319.63 | $0.00 |
| 2025-06-21 | $0.00 | $4,409,911.23 | $0.00 |
| 2025-06-22 | $0.00 | $3,721,829.82 | $0.00 |
| 2025-06-22 | $0.00 | $4,231,605.57 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
