Lihua LIHUA N/A
$0.0000001284 4.3% (1d)
Market Overview
Lihua current market price is $0.0000001284 with a 24 hour trading volume of $6,256. The total available supply of Lihua is 21.31T LIHUA with a maximum supply of 21.31T LIHUA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LIHUA price is 0.62% down in the last one hour.
The high price of the Lihua is $0.0000001352 and low price is $0.0000001216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lihua Rank
(Not Available)
Lihua Price
$0.0000001284
Market Cap
$0 0%
Fully Diluted Valuation
$2,773.99K
Trading Volume(24h)
$6,256
Circulating Supply
0 LIHUA
Total Supply
21.31T LIHUA
Max Supply
21.31T LIHUA
High(24h)
$0.0000001352
Low(24h)
$0.0000001216
All-time High
$0.0000032000 95.95%
18 Jan 2025
All-time Low
$0.0000000375 245.27%
07 Jul 2025
Cryptocurrency Lihua Calculator
Want to convert more cryptocurrencies?
Lihua Price Chart
1h
0.62%
24h
4.3%
7d
6.97%
14d
187.55%
30d
77.27%
60d
9.23%
200d
0%
1y
0%
Lihua Historical Data
Historical data of Lihua past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $56,404.33 | $0.00 |
| 2025-01-16 | $0.00 | $56,404.33 | $0.00 |
| 2025-01-17 | $0.00 | $58,602.92 | $0.00 |
| 2025-01-18 | $0.00 | $52,758.44 | $0.00 |
| 2025-01-19 | $0.00 | $40,060.89 | $0.00 |
| 2025-01-20 | $0.00 | $54,654.76 | $0.00 |
| 2025-01-21 | $0.00 | $56,959.41 | $0.00 |
| 2025-01-22 | $0.00 | $117,713.45 | $0.00 |
| 2025-01-23 | $0.00 | $74,117.75 | $0.00 |
| 2025-01-24 | $0.00 | $40,661.07 | $0.00 |
| 2025-01-25 | $0.00 | $150,345.50 | $0.00 |
| 2025-01-26 | $0.00 | $127,025.45 | $0.00 |
| 2025-01-27 | $0.00 | $69,892.02 | $0.00 |
| 2025-01-28 | $0.00 | $123,305.16 | $0.00 |
| 2025-01-29 | $0.00 | $211,803.76 | $0.00 |
| 2025-01-30 | $0.00 | $63,677.86 | $0.00 |
| 2025-01-31 | $0.00 | $45,739.63 | $0.00 |
| 2025-02-01 | $0.00 | $26,076.30 | $0.00 |
| 2025-02-02 | $0.00 | $14,672.66 | $0.00 |
| 2025-02-03 | $0.00 | $54,961.48 | $0.00 |
| 2025-02-04 | $0.00 | $157,126.68 | $0.00 |
| 2025-02-05 | $0.00 | $669,983.01 | $0.00 |
| 2025-02-06 | $0.00 | $146,847.31 | $0.00 |
| 2025-02-07 | $0.00 | $72,139.86 | $0.00 |
| 2025-02-08 | $0.00 | $101,296.43 | $0.00 |
| 2025-02-09 | $0.00 | $80,500.53 | $0.00 |
| 2025-02-10 | $0.00 | $41,710.17 | $0.00 |
| 2025-02-11 | $0.00 | $61,862.86 | $0.00 |
| 2025-02-12 | $0.00 | $48,138.36 | $0.00 |
| 2025-02-13 | $0.00 | $40,454.49 | $0.00 |
| 2025-02-14 | $0.00 | $28,579.45 | $0.00 |
| 2025-02-15 | $0.00 | $22,491.67 | $0.00 |
| 2025-02-16 | $0.00 | $33,576.49 | $0.00 |
| 2025-02-17 | $0.00 | $24,362.27 | $0.00 |
| 2025-02-18 | $0.00 | $17,459.99 | $0.00 |
| 2025-02-19 | $0.00 | $32,754.35 | $0.00 |
| 2025-02-20 | $0.00 | $23,250.00 | $0.00 |
| 2025-02-21 | $0.00 | $14,810.17 | $0.00 |
| 2025-02-22 | $0.00 | $15,302.63 | $0.00 |
| 2025-02-23 | $0.00 | $48,258.78 | $0.00 |
| 2025-02-24 | $0.00 | $22,950.99 | $0.00 |
| 2025-02-25 | $0.00 | $35,941.71 | $0.00 |
| 2025-02-26 | $0.00 | $35,872.25 | $0.00 |
| 2025-02-27 | $0.00 | $37,206.38 | $0.00 |
| 2025-02-28 | $0.00 | $7,606.71 | $0.00 |
| 2025-03-01 | $0.00 | $11,150.59 | $0.00 |
| 2025-03-02 | $0.00 | $10,200.21 | $0.00 |
| 2025-03-03 | $0.00 | $76,663.35 | $0.00 |
| 2025-03-04 | $0.00 | $23,129.53 | $0.00 |
| 2025-03-05 | $0.00 | $89,648.25 | $0.00 |
| 2025-03-06 | $0.00 | $26,847.14 | $0.00 |
| 2025-03-07 | $0.00 | $50,207.10 | $0.00 |
| 2025-03-08 | $0.00 | $24,118.34 | $0.00 |
| 2025-03-09 | $0.00 | $19,821.17 | $0.00 |
| 2025-03-10 | $0.00 | $6,174.49 | $0.00 |
| 2025-03-11 | $0.00 | $17,885.27 | $0.00 |
| 2025-03-12 | $0.00 | $40,695.69 | $0.00 |
| 2025-03-13 | $0.00 | $15,479.64 | $0.00 |
| 2025-03-14 | $0.00 | $6,846.53 | $0.00 |
| 2025-03-15 | $0.00 | $17,606.78 | $0.00 |
| 2025-03-16 | $0.00 | $14,826.84 | $0.00 |
| 2025-03-17 | $0.00 | $8,233.49 | $0.00 |
| 2025-03-18 | $0.00 | $7,057.32 | $0.00 |
| 2025-03-19 | $0.00 | $3,727.74 | $0.00 |
| 2025-03-20 | $0.00 | $11,207.16 | $0.00 |
| 2025-03-21 | $0.00 | $8,728.15 | $0.00 |
| 2025-03-22 | $0.00 | $13,718.53 | $0.00 |
| 2025-03-23 | $0.00 | $2,567.80 | $0.00 |
| 2025-03-24 | $0.00 | $7,851.16 | $0.00 |
| 2025-03-25 | $0.00 | $5,509.50 | $0.00 |
| 2025-03-26 | $0.00 | $3,510.91 | $0.00 |
| 2025-03-27 | $0.00 | $2,803.85 | $0.00 |
| 2025-03-28 | $0.00 | $12,432.03 | $0.00 |
| 2025-03-29 | $0.00 | $9,064.43 | $0.00 |
| 2025-03-30 | $0.00 | $6,148.11 | $0.00 |
| 2025-03-31 | $0.00 | $4,283.73 | $0.00 |
| 2025-04-01 | $0.00 | $4,921.88 | $0.00 |
| 2025-04-02 | $0.00 | $7,850.42 | $0.00 |
| 2025-04-03 | $0.00 | $7,298.67 | $0.00 |
| 2025-04-04 | $0.00 | $5,224.21 | $0.00 |
| 2025-04-05 | $0.00 | $12,862.44 | $0.00 |
| 2025-04-06 | $0.00 | $3,204.83 | $0.00 |
| 2025-04-07 | $0.00 | $3,661.00 | $0.00 |
| 2025-04-08 | $0.00 | $14,476.43 | $0.00 |
| 2025-04-09 | $0.00 | $10,892.16 | $0.00 |
| 2025-04-10 | $0.00 | $19,328.89 | $0.00 |
| 2025-04-11 | $0.00 | $7,532.68 | $0.00 |
| 2025-04-12 | $0.00 | $10,263.05 | $0.00 |
| 2025-04-13 | $0.00 | $13,363.88 | $0.00 |
| 2025-04-14 | $0.00 | $4,732.25 | $0.00 |
| 2025-04-15 | $0.00 | $5,337.22 | $0.00 |
| 2025-04-16 | $0.00 | $3,772.95 | $0.00 |
| 2025-04-17 | $0.00 | $11,927.76 | $0.00 |
| 2025-04-18 | $0.00 | $4,228.92 | $0.00 |
| 2025-04-19 | $0.00 | $4,166.68 | $0.00 |
| 2025-04-20 | $0.00 | $1,984.50 | $0.00 |
| 2025-04-21 | $0.00 | $2,243.36 | $0.00 |
| 2025-04-22 | $0.00 | $1,273.73 | $0.00 |
| 2025-04-23 | $0.00 | $16,500.82 | $0.00 |
| 2025-04-24 | $0.00 | $27,801.56 | $0.00 |
| 2025-04-25 | $0.00 | $24,503.66 | $0.00 |
| 2025-04-26 | $0.00 | $20,432.28 | $0.00 |
| 2025-04-27 | $0.00 | $37,122.12 | $0.00 |
| 2025-04-28 | $0.00 | $30,091.40 | $0.00 |
| 2025-04-29 | $0.00 | $24,772.41 | $0.00 |
| 2025-04-30 | $0.00 | $6,903.12 | $0.00 |
| 2025-05-01 | $0.00 | $7,524.55 | $0.00 |
| 2025-05-02 | $0.00 | $11,440.47 | $0.00 |
| 2025-05-03 | $0.00 | $5,408.32 | $0.00 |
| 2025-05-04 | $0.00 | $4,856.11 | $0.00 |
| 2025-05-05 | $0.00 | $5,495.48 | $0.00 |
| 2025-05-06 | $0.00 | $3,251.96 | $0.00 |
| 2025-05-07 | $0.00 | $9,164.78 | $0.00 |
| 2025-05-08 | $0.00 | $8,299.31 | $0.00 |
| 2025-05-09 | $0.00 | $19,639.44 | $0.00 |
| 2025-05-10 | $0.00 | $8,693.73 | $0.00 |
| 2025-05-11 | $0.00 | $9,249.44 | $0.00 |
| 2025-05-12 | $0.00 | $13,780.19 | $0.00 |
| 2025-05-13 | $0.00 | $22,206.68 | $0.00 |
| 2025-05-14 | $0.00 | $17,717.53 | $0.00 |
| 2025-05-15 | $0.00 | $9,744.11 | $0.00 |
| 2025-05-16 | $0.00 | $8,497.54 | $0.00 |
| 2025-05-17 | $0.00 | $4,250.82 | $0.00 |
| 2025-05-18 | $0.00 | $1,994.38 | $0.00 |
| 2025-05-19 | $0.00 | $6,565.22 | $0.00 |
| 2025-05-20 | $0.00 | $4,016.99 | $0.00 |
| 2025-05-21 | $0.00 | $4,267.20 | $0.00 |
| 2025-05-22 | $0.00 | $4,530.88 | $0.00 |
| 2025-05-23 | $0.00 | $23,316.54 | $0.00 |
| 2025-05-24 | $0.00 | $5,384.08 | $0.00 |
| 2025-05-25 | $0.00 | $10,400.78 | $0.00 |
| 2025-05-26 | $0.00 | $6,842.89 | $0.00 |
| 2025-05-27 | $0.00 | $2,151.41 | $0.00 |
| 2025-05-28 | $0.00 | $5,216.67 | $0.00 |
| 2025-05-29 | $0.00 | $18,071.69 | $0.00 |
| 2025-05-30 | $0.00 | $8,632.01 | $0.00 |
| 2025-05-31 | $0.00 | $6,477.11 | $0.00 |
| 2025-06-01 | $0.00 | $9,562.28 | $0.00 |
| 2025-06-02 | $0.00 | $11,461.62 | $0.00 |
| 2025-06-03 | $0.00 | $4,031.20 | $0.00 |
| 2025-06-04 | $0.00 | $3,483.05 | $0.00 |
| 2025-06-05 | $0.00 | $7,108.10 | $0.00 |
| 2025-06-06 | $0.00 | $3,569.41 | $0.00 |
| 2025-06-07 | $0.00 | $4,405.83 | $0.00 |
| 2025-06-08 | $0.00 | $1,697.34 | $0.00 |
| 2025-06-09 | $0.00 | $1,318.98 | $0.00 |
| 2025-06-10 | $0.00 | $7,856.71 | $0.00 |
| 2025-06-11 | $0.00 | $4,425.38 | $0.00 |
| 2025-06-12 | $0.00 | $2,982.64 | $0.00 |
| 2025-06-13 | $0.00 | $10,893.81 | $0.00 |
| 2025-06-14 | $0.00 | $22,732.96 | $0.00 |
| 2025-06-15 | $0.00 | $5,068.49 | $0.00 |
| 2025-06-16 | $0.00 | $2,577.31 | $0.00 |
| 2025-06-17 | $0.00 | $4,308.73 | $0.00 |
| 2025-06-18 | $0.00 | $6,510.61 | $0.00 |
| 2025-06-19 | $0.00 | $7,486.51 | $0.00 |
| 2025-06-20 | $0.00 | $1,628.10 | $0.00 |
| 2025-06-20 | $0.00 | $1,453.34 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
