Liquina LQNA #3339
$1.58 2.36% (1d)
Market Overview
Liquina current market price is $1.58 with a 24 hour trading volume of $4,008. The total available supply of Liquina is 1,068.59K LQNA with a maximum supply of 1,200.00K LQNA. It has secured Rank 3339 in the cryptocurrency market with a marketcap of $1,684.63K. The LQNA price is 0.29% up in the last one hour.
The high price of the Liquina is $1.61 and low price is $1.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquina Rank
3339
Liquina Price
$1.58
Market Cap
$1,684.63K 2.36%
Fully Diluted Valuation
$1,684.63K
Trading Volume(24h)
$4,008
Circulating Supply
1,068.59K LQNA
Total Supply
1,068.59K LQNA
Max Supply
1,200.00K LQNA
High(24h)
$1.61
Low(24h)
$1.56
All-time High
$23.05 93.16%
16 Dec 2024
All-time Low
$0.688 129.2%
03 Dec 2024
Cryptocurrency Liquina Calculator
Want to convert more cryptocurrencies?
Liquina Price Chart
1h
0.29%
24h
2.36%
7d
20.91%
14d
34.23%
30d
41.52%
60d
54.39%
200d
87.68%
1y
0%
Liquina Historical Data
Historical data of Liquina past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $1,078,031.53 | $1.17 |
| 2024-12-02 | $0.00 | $1,091,744.92 | $1.18 |
| 2024-12-03 | $0.00 | $434,397.55 | $0.69 |
| 2024-12-04 | $0.00 | $356,104.70 | $1.15 |
| 2024-12-05 | $1,293,625.60 | $576,666.93 | $1.21 |
| 2024-12-06 | $1,584,966.36 | $683,026.57 | $1.48 |
| 2024-12-07 | $1,853,382.16 | $392,928.85 | $1.73 |
| 2024-12-08 | $2,974,306.48 | $1,553,072.72 | $2.78 |
| 2024-12-09 | $10,969,664.69 | $13,412,828.65 | $10.28 |
| 2024-12-10 | $8,416,332.15 | $2,080,974.04 | $8.05 |
| 2024-12-11 | $9,549,396.05 | $1,345,598.93 | $9.07 |
| 2024-12-12 | $11,022,097.96 | $1,041,992.40 | $10.43 |
| 2024-12-13 | $12,879,791.94 | $1,513,088.57 | $12.05 |
| 2024-12-14 | $17,528,319.46 | $3,311,815.21 | $16.41 |
| 2024-12-15 | $19,156,799.97 | $3,676,188.49 | $17.93 |
| 2024-12-16 | $17,789,939.25 | $2,130,196.51 | $16.64 |
| 2024-12-17 | $22,958,641.84 | $2,621,049.11 | $21.49 |
| 2024-12-18 | $19,431,734.95 | $3,500,501.32 | $18.88 |
| 2024-12-19 | $17,364,839.16 | $1,960,451.22 | $16.25 |
| 2024-12-20 | $16,371,375.59 | $1,418,706.33 | $15.31 |
| 2024-12-21 | $17,270,745.35 | $2,072,154.80 | $16.17 |
| 2024-12-22 | $15,174,598.35 | $1,683,898.25 | $14.20 |
| 2024-12-23 | $13,941,793.09 | $1,035,893.88 | $13.04 |
| 2024-12-24 | $18,282,398.83 | $2,749,765.48 | $17.00 |
| 2024-12-25 | $16,911,938.59 | $715,580.53 | $15.80 |
| 2024-12-26 | $14,563,889.01 | $499,923.83 | $13.64 |
| 2024-12-27 | $14,372,927.87 | $634,432.02 | $13.45 |
| 2024-12-28 | $13,276,223.97 | $1,048,952.93 | $12.43 |
| 2024-12-29 | $15,115,515.43 | $1,054,989.98 | $14.15 |
| 2024-12-30 | $13,750,306.94 | $1,603,657.65 | $12.87 |
| 2024-12-31 | $17,010,964.50 | $2,695,494.86 | $16.12 |
| 2025-01-01 | $14,248,283.12 | $1,013,914.49 | $13.37 |
| 2025-01-02 | $15,636,278.94 | $1,139,199.44 | $14.65 |
| 2025-01-03 | $14,905,241.85 | $868,680.61 | $13.97 |
| 2025-01-04 | $15,608,974.69 | $555,081.11 | $14.61 |
| 2025-01-05 | $12,732,696.42 | $1,143,937.30 | $11.92 |
| 2025-01-06 | $13,037,046.36 | $432,520.68 | $12.20 |
| 2025-01-07 | $11,789,032.44 | $778,245.73 | $11.00 |
| 2025-01-08 | $9,955,959.74 | $631,839.19 | $9.32 |
| 2025-01-09 | $10,346,353.61 | $681,385.18 | $9.78 |
| 2025-01-10 | $7,699,946.97 | $538,310.95 | $7.24 |
| 2025-01-11 | $10,259,059.33 | $599,283.96 | $9.60 |
| 2025-01-12 | $9,405,817.25 | $179,311.28 | $8.80 |
| 2025-01-13 | $11,413,944.10 | $309,669.97 | $10.53 |
| 2025-01-14 | $9,870,739.41 | $445,108.97 | $9.23 |
| 2025-01-15 | $10,412,910.46 | $264,747.86 | $9.74 |
| 2025-01-16 | $9,931,434.38 | $265,198.77 | $9.29 |
| 2025-01-17 | $10,693,450.02 | $127,842.83 | $10.01 |
| 2025-01-18 | $8,994,333.96 | $290,661.34 | $8.42 |
| 2025-01-19 | $7,723,497.02 | $278,648.35 | $7.23 |
| 2025-01-20 | $6,637,735.71 | $327,131.96 | $6.21 |
| 2025-01-21 | $6,083,595.84 | $293,870.81 | $5.79 |
| 2025-01-22 | $5,973,345.61 | $218,810.22 | $5.59 |
| 2025-01-23 | $6,494,471.59 | $259,486.75 | $6.08 |
| 2025-01-24 | $5,535,670.17 | $106,492.00 | $5.18 |
| 2025-01-25 | $5,693,715.28 | $107,782.97 | $5.33 |
| 2025-01-26 | $5,083,358.56 | $139,703.10 | $4.76 |
| 2025-01-27 | $5,690,593.63 | $441,782.98 | $5.33 |
| 2025-01-28 | $4,861,090.88 | $165,104.63 | $4.55 |
| 2025-01-29 | $5,728,313.21 | $266,411.58 | $5.42 |
| 2025-01-30 | $6,730,980.15 | $239,223.27 | $6.30 |
| 2025-01-31 | $7,472,665.43 | $383,712.73 | $6.99 |
| 2025-02-01 | $6,814,428.96 | $221,794.38 | $6.37 |
| 2025-02-02 | $5,037,661.28 | $401,700.86 | $4.76 |
| 2025-02-03 | $4,276,033.36 | $221,650.85 | $4.00 |
| 2025-02-04 | $4,718,104.58 | $272,027.05 | $4.42 |
| 2025-02-05 | $4,679,208.57 | $92,137.42 | $4.38 |
| 2025-02-06 | $4,087,092.56 | $93,959.55 | $3.83 |
| 2025-02-07 | $3,210,977.53 | $82,380.62 | $3.00 |
| 2025-02-08 | $3,134,984.38 | $67,943.28 | $2.93 |
| 2025-02-09 | $3,201,829.84 | $61,609.40 | $3.00 |
| 2025-02-10 | $3,391,638.57 | $33,456.37 | $3.17 |
| 2025-02-11 | $3,469,905.58 | $31,006.17 | $3.25 |
| 2025-02-12 | $3,586,545.51 | $44,292.48 | $3.36 |
| 2025-02-13 | $3,597,173.55 | $31,760.79 | $3.37 |
| 2025-02-14 | $3,490,725.63 | $45,375.74 | $3.27 |
| 2025-02-15 | $4,063,200.94 | $98,652.00 | $3.80 |
| 2025-02-16 | $4,015,523.81 | $61,807.99 | $3.76 |
| 2025-02-17 | $4,075,146.55 | $51,307.12 | $3.82 |
| 2025-02-18 | $3,693,474.87 | $41,140.26 | $3.46 |
| 2025-02-19 | $2,654,042.87 | $309,522.01 | $2.48 |
| 2025-02-20 | $2,441,607.24 | $38,297.34 | $2.27 |
| 2025-02-21 | $2,538,065.27 | $66,276.48 | $2.37 |
| 2025-02-22 | $2,530,881.89 | $29,240.60 | $2.38 |
| 2025-02-23 | $2,638,556.17 | $33,426.04 | $2.47 |
| 2025-02-24 | $4,136,397.23 | $220,363.85 | $3.89 |
| 2025-02-25 | $2,652,590.44 | $169,529.42 | $2.50 |
| 2025-02-26 | $2,592,422.56 | $97,713.18 | $2.41 |
| 2025-02-27 | $2,321,228.16 | $65,682.57 | $2.17 |
| 2025-02-28 | $2,799,722.96 | $422,257.23 | $2.60 |
| 2025-03-01 | $3,001,611.17 | $594,117.72 | $2.84 |
| 2025-03-02 | $3,237,665.06 | $485,393.89 | $3.03 |
| 2025-03-03 | $2,963,753.88 | $490,061.52 | $2.73 |
| 2025-03-04 | $2,386,152.63 | $308,894.80 | $2.22 |
| 2025-03-05 | $1,941,980.21 | $322,272.25 | $1.82 |
| 2025-03-06 | $2,042,117.84 | $252,897.77 | $1.91 |
| 2025-03-07 | $1,797,980.52 | $222,851.83 | $1.70 |
| 2025-03-08 | $1,616,653.79 | $184,825.55 | $1.51 |
| 2025-03-09 | $1,891,476.11 | $163,780.36 | $1.77 |
| 2025-03-10 | $2,062,955.86 | $198,782.40 | $1.93 |
| 2025-03-11 | $2,015,146.71 | $95,137.19 | $1.89 |
| 2025-03-12 | $1,851,869.68 | $117,098.41 | $1.73 |
| 2025-03-13 | $1,859,436.33 | $112,204.19 | $1.74 |
| 2025-03-14 | $1,776,729.61 | $37,974.98 | $1.66 |
| 2025-03-15 | $1,830,402.03 | $62,290.74 | $1.71 |
| 2025-03-16 | $1,836,168.49 | $22,519.99 | $1.72 |
| 2025-03-17 | $1,863,093.38 | $44,166.05 | $1.74 |
| 2025-03-18 | $1,750,850.25 | $38,066.04 | $1.64 |
| 2025-03-19 | $1,734,231.54 | $11,645.03 | $1.63 |
| 2025-03-20 | $1,686,548.30 | $31,386.88 | $1.61 |
| 2025-03-21 | $1,537,091.44 | $37,786.91 | $1.44 |
| 2025-03-22 | $1,487,662.20 | $46,947.71 | $1.39 |
| 2025-03-23 | $1,809,281.09 | $66,911.74 | $1.69 |
| 2025-03-24 | $2,036,477.32 | $33,537.82 | $1.91 |
| 2025-03-25 | $2,143,045.45 | $38,509.12 | $2.00 |
| 2025-03-26 | $2,148,851.38 | $30,831.18 | $2.01 |
| 2025-03-27 | $1,675,066.81 | $65,149.97 | $1.57 |
| 2025-03-28 | $1,730,502.06 | $15,331.46 | $1.62 |
| 2025-03-29 | $1,449,039.08 | $26,212.97 | $1.36 |
| 2025-03-30 | $1,418,819.02 | $10,124.77 | $1.33 |
| 2025-03-31 | $1,532,379.78 | $88,072.99 | $1.43 |
| 2025-04-01 | $1,794,016.85 | $13,846.76 | $1.68 |
| 2025-04-02 | $1,994,165.20 | $25,738.22 | $1.87 |
| 2025-04-03 | $1,740,529.67 | $13,848.47 | $1.63 |
| 2025-04-04 | $1,401,833.83 | $36,911.82 | $1.31 |
| 2025-04-05 | $1,440,259.07 | $19,880.56 | $1.35 |
| 2025-04-06 | $1,431,282.18 | $5,497.43 | $1.34 |
| 2025-04-07 | $1,273,309.41 | $32,790.91 | $1.19 |
| 2025-04-08 | $1,279,648.45 | $29,533.29 | $1.20 |
| 2025-04-09 | $1,216,017.31 | $11,491.00 | $1.14 |
| 2025-04-10 | $1,378,096.77 | $26,244.99 | $1.29 |
| 2025-04-11 | $1,294,962.63 | $8,661.65 | $1.21 |
| 2025-04-12 | $1,402,640.11 | $15,075.48 | $1.31 |
| 2025-04-13 | $1,452,930.09 | $15,587.00 | $1.36 |
| 2025-04-14 | $1,374,177.10 | $10,254.34 | $1.29 |
| 2025-04-15 | $1,524,199.12 | $17,004.08 | $1.43 |
| 2025-04-16 | $1,447,354.78 | $11,602.55 | $1.36 |
| 2025-04-17 | $1,440,114.44 | $12,439.77 | $1.35 |
| 2025-04-18 | $1,496,394.24 | $6,979.87 | $1.40 |
| 2025-04-19 | $1,461,363.02 | $4,305.08 | $1.37 |
| 2025-04-20 | $1,514,359.74 | $2,788.82 | $1.42 |
| 2025-04-21 | $1,448,533.67 | $5,613.90 | $1.36 |
| 2025-04-22 | $1,444,382.09 | $6,054.19 | $1.35 |
| 2025-04-23 | $1,518,841.89 | $6,281.69 | $1.46 |
| 2025-04-24 | $1,496,396.47 | $41,856.33 | $1.43 |
| 2025-04-25 | $1,573,922.78 | $7,142.70 | $1.47 |
| 2025-04-26 | $1,541,505.02 | $15,546.83 | $1.44 |
| 2025-04-27 | $1,606,675.10 | $6,041.18 | $1.50 |
| 2025-04-28 | $1,602,723.21 | $7,697.20 | $1.50 |
| 2025-04-29 | $1,646,744.68 | $16,017.33 | $1.54 |
| 2025-04-30 | $1,665,058.73 | $5,835.81 | $1.56 |
| 2025-05-01 | $1,787,787.58 | $12,800.36 | $1.67 |
| 2025-05-02 | $2,227,366.91 | $23,590.40 | $2.08 |
| 2025-05-03 | $2,998,587.12 | $36,949.14 | $2.81 |
| 2025-05-04 | $2,406,248.71 | $50,839.74 | $2.25 |
| 2025-05-05 | $2,335,827.94 | $14,288.23 | $2.17 |
| 2025-05-06 | $2,349,710.05 | $10,359.86 | $2.20 |
| 2025-05-07 | $2,342,766.75 | $11,517.22 | $2.19 |
| 2025-05-08 | $2,395,454.02 | $10,364.88 | $2.24 |
| 2025-05-09 | $2,561,030.57 | $21,057.52 | $2.40 |
| 2025-05-10 | $3,007,583.23 | $29,575.13 | $2.81 |
| 2025-05-11 | $3,298,733.43 | $53,740.01 | $3.09 |
| 2025-05-12 | $3,618,021.51 | $41,730.33 | $3.33 |
| 2025-05-13 | $3,358,255.36 | $54,299.48 | $3.14 |
| 2025-05-14 | $3,439,242.72 | $21,654.16 | $3.22 |
| 2025-05-15 | $3,348,183.33 | $13,041.83 | $3.13 |
| 2025-05-16 | $3,135,469.33 | $25,530.44 | $2.94 |
| 2025-05-17 | $3,135,472.92 | $36,550.22 | $2.93 |
| 2025-05-18 | $2,928,068.61 | $31,071.44 | $2.76 |
| 2025-05-19 | $3,080,006.62 | $27,003.78 | $2.88 |
| 2025-05-20 | $2,799,894.18 | $29,033.87 | $2.62 |
| 2025-05-21 | $3,025,492.67 | $32,754.10 | $2.83 |
| 2025-05-22 | $3,210,785.11 | $129,346.15 | $3.00 |
| 2025-05-23 | $3,367,310.73 | $63,057.58 | $3.15 |
| 2025-05-24 | $3,606,541.23 | $81,240.64 | $3.38 |
| 2025-05-25 | $3,682,582.76 | $66,619.31 | $3.45 |
| 2025-05-26 | $4,605,813.36 | $234,856.49 | $4.31 |
| 2025-05-27 | $3,932,212.99 | $89,661.89 | $3.68 |
| 2025-05-28 | $3,682,582.76 | $54,665.07 | $3.45 |
| 2025-05-29 | $3,024,906.90 | $140,188.30 | $2.83 |
| 2025-05-30 | $3,172,691.56 | $20,977.57 | $2.97 |
| 2025-05-31 | $2,893,472.74 | $14,790.52 | $2.69 |
| 2025-06-01 | $2,989,446.21 | $14,532.12 | $2.80 |
| 2025-06-02 | $2,927,780.44 | $25,646.00 | $2.76 |
| 2025-06-03 | $2,910,467.94 | $22,356.29 | $2.76 |
| 2025-06-04 | $3,079,729.55 | $35,293.58 | $2.88 |
| 2025-06-05 | $2,927,767.46 | $61,990.57 | $2.74 |
| 2025-06-06 | $2,867,420.70 | $45,698.35 | $2.67 |
| 2025-06-07 | $2,919,139.54 | $29,135.67 | $2.73 |
| 2025-06-08 | $3,061,426.14 | $20,634.16 | $2.86 |
| 2025-06-09 | $3,337,604.38 | $38,437.69 | $3.12 |
| 2025-06-10 | $3,574,128.18 | $39,956.70 | $3.35 |
| 2025-06-11 | $4,510,645.24 | $123,354.74 | $4.22 |
| 2025-06-12 | $4,075,251.60 | $163,696.32 | $3.81 |
| 2025-06-13 | $4,274,770.11 | $115,665.70 | $4.00 |
| 2025-06-14 | $4,496,854.76 | $65,528.00 | $4.21 |
| 2025-06-15 | $4,136,490.56 | $26,376.41 | $3.87 |
| 2025-06-16 | $4,015,268.60 | $37,146.78 | $3.76 |
| 2025-06-17 | $4,173,674.98 | $49,068.42 | $3.91 |
| 2025-06-18 | $3,287,933.02 | $45,855.46 | $3.08 |
| 2025-06-19 | $3,191,773.72 | $43,819.06 | $2.99 |
| 2025-06-20 | $2,901,814.10 | $25,901.20 | $2.72 |
| 2025-06-21 | $2,833,449.94 | $50,347.34 | $2.65 |
| 2025-06-22 | $2,638,045.77 | $13,423.56 | $2.47 |
| 2025-06-23 | $2,463,346.19 | $27,031.09 | $2.31 |
| 2025-06-24 | $2,884,538.06 | $27,051.18 | $2.70 |
| 2025-06-25 | $3,052,655.76 | $12,069.83 | $2.86 |
| 2025-06-26 | $2,775,279.36 | $18,624.10 | $2.60 |
| 2025-06-27 | $2,701,614.41 | $10,724.06 | $2.53 |
| 2025-06-28 | $2,733,993.75 | $6,316.64 | $2.56 |
| 2025-06-29 | $2,493,053.01 | $26,255.26 | $2.33 |
| 2025-06-30 | $2,463,813.51 | $16,484.46 | $2.31 |
| 2025-06-30 | $2,398,850.80 | $19,697.28 | $2.24 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
