LooksRare LOOKS #1405
$0.0135 0.9% (1d)
Market Overview
LooksRare current market price is $0.0135 with a 24 hour trading volume of $1,357.74K. The total available supply of LooksRare is 0.99B LOOKS with a maximum supply of 1.00B LOOKS. It has secured Rank 1405 in the cryptocurrency market with a marketcap of $13.40M. The LOOKS price is 0.19% down in the last one hour.
The high price of the LooksRare is $0.0137 and low price is $0.0132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LooksRare Rank
1405
LooksRare Price
$0.0135
Market Cap
$13.40M 1.16%
Fully Diluted Valuation
$13.40M
Trading Volume(24h)
$1,357.74K
Circulating Supply
0.99B LOOKS
Total Supply
0.99B LOOKS
Max Supply
1.00B LOOKS
High(24h)
$0.0137
Low(24h)
$0.0132
All-time High
$7.10 99.81%
20 Jan 2022
All-time Low
$0.008211 64.09%
08 Apr 2025
Cryptocurrency LooksRare Calculator
Want to convert more cryptocurrencies?
LooksRare Price Chart
1h
0.19%
24h
0.9%
7d
0.38%
14d
19.92%
30d
25.14%
60d
51.42%
200d
73.59%
1y
82.9%
LooksRare Historical Data
Historical data of LooksRare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-06 | $95,528,259.99 | $3,643,557.15 | $0.10 |
| 2024-06-07 | $91,675,160.37 | $3,177,075.50 | $0.09 |
| 2024-06-08 | $83,552,096.70 | $5,909,810.63 | $0.08 |
| 2024-06-09 | $77,331,878.51 | $4,151,519.61 | $0.08 |
| 2024-06-10 | $76,089,216.01 | $1,951,342.45 | $0.08 |
| 2024-06-11 | $73,988,816.72 | $2,564,219.14 | $0.07 |
| 2024-06-12 | $71,486,875.78 | $2,857,100.36 | $0.07 |
| 2024-06-13 | $72,768,765.51 | $2,976,735.13 | $0.07 |
| 2024-06-14 | $64,561,596.13 | $4,482,349.63 | $0.06 |
| 2024-06-15 | $63,594,234.98 | $2,899,111.59 | $0.06 |
| 2024-06-16 | $62,690,242.46 | $1,985,640.61 | $0.06 |
| 2024-06-17 | $63,206,795.72 | $2,020,041.04 | $0.06 |
| 2024-06-18 | $56,177,409.62 | $3,623,452.45 | $0.06 |
| 2024-06-19 | $50,719,425.46 | $5,423,928.25 | $0.05 |
| 2024-06-20 | $51,273,543.95 | $2,585,654.35 | $0.05 |
| 2024-06-21 | $53,131,265.56 | $2,877,142.61 | $0.05 |
| 2024-06-22 | $54,209,915.53 | $3,054,231.70 | $0.05 |
| 2024-06-23 | $53,016,990.12 | $1,797,829.32 | $0.05 |
| 2024-06-24 | $50,178,115.34 | $1,945,427.89 | $0.05 |
| 2024-06-25 | $54,379,310.65 | $3,005,428.61 | $0.05 |
| 2024-06-26 | $54,236,851.31 | $1,920,254.41 | $0.05 |
| 2024-06-27 | $53,299,924.36 | $1,683,874.13 | $0.05 |
| 2024-06-28 | $56,339,425.36 | $3,329,684.42 | $0.06 |
| 2024-06-29 | $53,135,752.97 | $1,738,549.71 | $0.05 |
| 2024-06-30 | $52,474,543.74 | $1,311,871.51 | $0.05 |
| 2024-07-01 | $56,287,925.47 | $2,640,291.96 | $0.06 |
| 2024-07-02 | $55,132,820.41 | $1,948,074.05 | $0.06 |
| 2024-07-03 | $56,220,958.53 | $1,636,782.98 | $0.06 |
| 2024-07-04 | $51,393,519.70 | $3,781,380.01 | $0.05 |
| 2024-07-05 | $46,913,003.94 | $3,621,368.00 | $0.05 |
| 2024-07-06 | $41,343,301.71 | $3,783,006.68 | $0.04 |
| 2024-07-07 | $46,029,565.69 | $1,974,901.41 | $0.05 |
| 2024-07-08 | $44,349,708.88 | $1,937,203.93 | $0.04 |
| 2024-07-09 | $46,260,165.52 | $2,846,277.50 | $0.05 |
| 2024-07-10 | $47,023,046.09 | $1,840,904.35 | $0.05 |
| 2024-07-11 | $46,628,243.49 | $1,917,161.74 | $0.05 |
| 2024-07-12 | $45,757,033.16 | $1,795,249.41 | $0.05 |
| 2024-07-13 | $47,781,807.49 | $1,641,120.70 | $0.05 |
| 2024-07-14 | $47,437,021.71 | $1,746,279.40 | $0.05 |
| 2024-07-15 | $49,265,597.49 | $1,435,070.41 | $0.05 |
| 2024-07-16 | $51,601,017.33 | $2,084,239.78 | $0.05 |
| 2024-07-17 | $52,763,646.38 | $2,222,064.76 | $0.05 |
| 2024-07-18 | $52,424,462.38 | $2,651,381.76 | $0.05 |
| 2024-07-19 | $51,144,774.61 | $1,680,202.74 | $0.05 |
| 2024-07-20 | $54,600,327.63 | $2,066,592.36 | $0.05 |
| 2024-07-21 | $52,739,645.62 | $1,405,533.54 | $0.05 |
| 2024-07-22 | $54,696,271.91 | $1,947,270.13 | $0.05 |
| 2024-07-23 | $51,854,357.38 | $13,067,083.39 | $0.05 |
| 2024-07-24 | $48,136,085.71 | $2,158,179.27 | $0.05 |
| 2024-07-25 | $46,292,408.20 | $1,777,942.12 | $0.05 |
| 2024-07-26 | $44,809,609.85 | $2,438,287.26 | $0.05 |
| 2024-07-27 | $47,662,430.00 | $1,854,922.61 | $0.05 |
| 2024-07-28 | $48,944,230.29 | $2,323,276.22 | $0.05 |
| 2024-07-29 | $48,498,644.73 | $2,080,490.37 | $0.05 |
| 2024-07-30 | $47,427,274.52 | $2,367,441.39 | $0.05 |
| 2024-07-31 | $45,860,898.48 | $1,861,331.32 | $0.05 |
| 2024-08-01 | $43,889,880.70 | $1,564,027.46 | $0.04 |
| 2024-08-02 | $41,565,796.89 | $2,513,792.90 | $0.04 |
| 2024-08-03 | $38,791,981.52 | $2,166,204.80 | $0.04 |
| 2024-08-04 | $37,793,595.39 | $2,921,481.18 | $0.04 |
| 2024-08-05 | $36,350,150.48 | $2,045,122.13 | $0.04 |
| 2024-08-06 | $29,688,472.13 | $5,966,613.67 | $0.03 |
| 2024-08-07 | $32,322,100.62 | $2,534,994.67 | $0.03 |
| 2024-08-08 | $32,450,159.91 | $2,037,612.72 | $0.03 |
| 2024-08-09 | $35,726,171.27 | $2,041,128.33 | $0.04 |
| 2024-08-10 | $35,256,371.42 | $1,793,443.82 | $0.04 |
| 2024-08-11 | $35,574,281.52 | $1,320,707.01 | $0.04 |
| 2024-08-12 | $33,040,961.70 | $1,336,997.87 | $0.03 |
| 2024-08-13 | $35,262,911.27 | $1,790,673.22 | $0.04 |
| 2024-08-14 | $34,828,643.92 | $1,542,702.27 | $0.04 |
| 2024-08-15 | $33,315,374.99 | $1,399,814.33 | $0.03 |
| 2024-08-16 | $32,653,635.35 | $1,503,378.97 | $0.03 |
| 2024-08-17 | $32,393,947.02 | $1,430,166.06 | $0.03 |
| 2024-08-18 | $33,328,363.34 | $1,322,196.30 | $0.03 |
| 2024-08-19 | $35,117,136.14 | $2,791,622.06 | $0.04 |
| 2024-08-20 | $35,252,393.20 | $3,105,498.27 | $0.04 |
| 2024-08-21 | $35,513,129.24 | $1,796,390.79 | $0.04 |
| 2024-08-22 | $39,824,368.59 | $2,520,281.95 | $0.04 |
| 2024-08-23 | $38,896,445.27 | $2,204,455.26 | $0.04 |
| 2024-08-24 | $42,670,633.50 | $2,394,598.65 | $0.04 |
| 2024-08-25 | $47,729,905.59 | $3,219,307.97 | $0.05 |
| 2024-08-26 | $47,046,519.05 | $3,989,632.65 | $0.05 |
| 2024-08-27 | $42,612,913.40 | $2,346,173.82 | $0.04 |
| 2024-08-28 | $41,423,741.75 | $3,369,096.69 | $0.04 |
| 2024-08-29 | $40,907,134.10 | $2,068,558.07 | $0.04 |
| 2024-08-30 | $38,001,981.03 | $2,071,553.63 | $0.04 |
| 2024-08-31 | $37,442,676.00 | $2,297,445.57 | $0.04 |
| 2024-09-01 | $37,299,471.25 | $1,356,765.61 | $0.04 |
| 2024-09-02 | $35,828,892.93 | $1,531,305.68 | $0.04 |
| 2024-09-03 | $37,752,062.53 | $1,320,316.46 | $0.04 |
| 2024-09-04 | $35,655,923.49 | $1,599,101.85 | $0.04 |
| 2024-09-05 | $36,960,938.95 | $2,108,255.37 | $0.04 |
| 2024-09-06 | $37,165,141.16 | $1,883,331.27 | $0.04 |
| 2024-09-07 | $36,717,649.81 | $1,957,879.58 | $0.04 |
| 2024-09-08 | $35,524,666.52 | $1,629,357.99 | $0.04 |
| 2024-09-09 | $36,485,943.69 | $1,106,665.26 | $0.04 |
| 2024-09-10 | $39,325,716.40 | $1,415,524.35 | $0.04 |
| 2024-09-11 | $41,921,830.33 | $1,903,024.34 | $0.04 |
| 2024-09-12 | $42,021,040.08 | $2,286,218.67 | $0.04 |
| 2024-09-13 | $40,750,694.56 | $2,147,270.18 | $0.04 |
| 2024-09-14 | $41,114,672.79 | $1,777,484.23 | $0.04 |
| 2024-09-15 | $41,220,084.53 | $1,210,390.54 | $0.04 |
| 2024-09-16 | $41,663,770.50 | $1,784,522.09 | $0.04 |
| 2024-09-17 | $39,580,202.94 | $1,381,365.11 | $0.04 |
| 2024-09-18 | $40,096,954.69 | $1,728,811.16 | $0.04 |
| 2024-09-19 | $44,398,374.70 | $2,108,953.25 | $0.04 |
| 2024-09-20 | $43,475,671.81 | $1,607,903.84 | $0.04 |
| 2024-09-21 | $46,456,622.37 | $2,830,497.84 | $0.05 |
| 2024-09-22 | $46,805,706.93 | $1,818,340.40 | $0.05 |
| 2024-09-23 | $42,726,718.29 | $1,790,347.03 | $0.04 |
| 2024-09-24 | $43,501,985.85 | $2,112,525.97 | $0.04 |
| 2024-09-25 | $46,121,777.96 | $1,675,301.30 | $0.05 |
| 2024-09-26 | $45,007,605.47 | $1,508,025.11 | $0.05 |
| 2024-09-27 | $46,137,935.33 | $2,087,475.58 | $0.05 |
| 2024-09-28 | $48,744,056.82 | $3,112,691.48 | $0.05 |
| 2024-09-29 | $48,962,357.21 | $2,488,152.07 | $0.05 |
| 2024-09-30 | $52,942,870.35 | $3,513,329.54 | $0.05 |
| 2024-10-01 | $47,722,522.93 | $2,484,672.62 | $0.05 |
| 2024-10-02 | $41,663,788.18 | $2,770,753.33 | $0.04 |
| 2024-10-03 | $40,008,712.03 | $2,343,129.01 | $0.04 |
| 2024-10-04 | $39,573,396.47 | $1,978,621.08 | $0.04 |
| 2024-10-05 | $40,653,590.72 | $1,620,468.11 | $0.04 |
| 2024-10-06 | $39,938,977.21 | $1,160,102.04 | $0.04 |
| 2024-10-07 | $41,615,734.51 | $2,202,010.56 | $0.04 |
| 2024-10-08 | $41,121,958.00 | $2,319,919.47 | $0.04 |
| 2024-10-09 | $40,727,503.66 | $1,715,413.19 | $0.04 |
| 2024-10-10 | $38,830,574.57 | $1,605,888.58 | $0.04 |
| 2024-10-11 | $38,387,243.27 | $1,838,050.62 | $0.04 |
| 2024-10-12 | $40,187,791.75 | $1,522,033.13 | $0.04 |
| 2024-10-13 | $41,379,769.15 | $1,618,878.81 | $0.04 |
| 2024-10-14 | $41,997,074.74 | $1,572,624.76 | $0.04 |
| 2024-10-15 | $43,909,490.80 | $1,726,922.94 | $0.04 |
| 2024-10-16 | $43,018,044.60 | $2,004,599.45 | $0.04 |
| 2024-10-17 | $41,791,494.99 | $2,011,478.25 | $0.04 |
| 2024-10-18 | $38,976,640.34 | $1,988,788.60 | $0.04 |
| 2024-10-19 | $43,170,139.20 | $1,662,947.05 | $0.04 |
| 2024-10-20 | $42,218,094.12 | $1,561,801.60 | $0.04 |
| 2024-10-21 | $46,711,352.18 | $3,718,367.94 | $0.05 |
| 2024-10-22 | $45,334,453.87 | $1,817,388.88 | $0.05 |
| 2024-10-23 | $45,570,761.78 | $2,859,727.74 | $0.05 |
| 2024-10-24 | $42,704,736.25 | $1,866,947.56 | $0.04 |
| 2024-10-25 | $42,633,481.43 | $1,527,156.14 | $0.04 |
| 2024-10-26 | $36,456,622.03 | $2,453,228.38 | $0.04 |
| 2024-10-27 | $37,394,982.01 | $1,901,702.73 | $0.04 |
| 2024-10-28 | $39,557,410.22 | $1,543,999.75 | $0.04 |
| 2024-10-29 | $39,509,841.66 | $2,008,821.72 | $0.04 |
| 2024-10-30 | $39,731,664.47 | $2,469,251.92 | $0.04 |
| 2024-10-31 | $39,510,881.31 | $1,861,110.45 | $0.04 |
| 2024-11-01 | $36,468,090.37 | $1,317,104.86 | $0.04 |
| 2024-11-02 | $37,196,250.19 | $1,452,352.78 | $0.04 |
| 2024-11-03 | $37,271,309.35 | $1,348,206.33 | $0.04 |
| 2024-11-04 | $34,258,213.15 | $1,701,615.10 | $0.03 |
| 2024-11-05 | $33,311,697.78 | $1,729,732.92 | $0.03 |
| 2024-11-06 | $36,442,346.88 | $1,520,773.75 | $0.04 |
| 2024-11-07 | $42,538,483.37 | $2,592,983.06 | $0.04 |
| 2024-11-08 | $40,635,789.49 | $2,609,058.99 | $0.04 |
| 2024-11-09 | $39,740,755.02 | $1,812,742.69 | $0.04 |
| 2024-11-10 | $43,023,727.17 | $2,616,920.30 | $0.04 |
| 2024-11-11 | $43,582,529.50 | $3,434,742.14 | $0.04 |
| 2024-11-12 | $45,529,210.33 | $2,989,743.07 | $0.05 |
| 2024-11-13 | $44,081,240.65 | $3,475,771.83 | $0.04 |
| 2024-11-14 | $41,638,390.88 | $3,293,390.12 | $0.04 |
| 2024-11-15 | $38,316,684.32 | $4,181,897.52 | $0.04 |
| 2024-11-16 | $39,601,248.65 | $3,077,250.20 | $0.04 |
| 2024-11-17 | $44,084,950.85 | $3,591,809.81 | $0.04 |
| 2024-11-18 | $45,510,050.70 | $4,443,434.60 | $0.05 |
| 2024-11-19 | $58,407,304.13 | $67,913,973.02 | $0.06 |
| 2024-11-20 | $51,174,265.25 | $10,301,379.63 | $0.05 |
| 2024-11-21 | $51,317,207.49 | $6,517,892.14 | $0.05 |
| 2024-11-22 | $50,574,352.02 | $5,652,035.97 | $0.05 |
| 2024-11-23 | $53,560,690.27 | $6,982,298.15 | $0.05 |
| 2024-11-24 | $64,956,582.81 | $12,426,867.46 | $0.07 |
| 2024-11-25 | $58,495,787.85 | $12,251,776.53 | $0.06 |
| 2024-11-26 | $55,380,733.74 | $8,294,769.70 | $0.06 |
| 2024-11-27 | $54,844,906.24 | $4,393,355.89 | $0.06 |
| 2024-11-28 | $58,823,577.38 | $5,832,982.03 | $0.06 |
| 2024-11-29 | $58,724,310.21 | $3,020,061.84 | $0.06 |
| 2024-11-30 | $61,023,498.65 | $3,780,626.80 | $0.06 |
| 2024-12-01 | $56,417,373.96 | $14,540,051.04 | $0.06 |
| 2024-12-02 | $53,901,690.02 | $27,117,604.18 | $0.05 |
| 2024-12-03 | $56,526,995.21 | $14,551,824.08 | $0.06 |
| 2024-12-04 | $62,855,526.35 | $19,454,846.79 | $0.06 |
| 2024-12-05 | $70,422,872.27 | $38,211,174.36 | $0.07 |
| 2024-12-06 | $65,706,625.04 | $46,204,247.92 | $0.07 |
| 2024-12-07 | $66,998,938.38 | $18,070,192.52 | $0.07 |
| 2024-12-08 | $70,355,060.24 | $15,345,819.01 | $0.07 |
| 2024-12-09 | $75,135,269.06 | $16,919,493.19 | $0.08 |
| 2024-12-10 | $55,846,030.16 | $24,700,316.07 | $0.06 |
| 2024-12-11 | $51,668,098.54 | $20,101,499.83 | $0.05 |
| 2024-12-12 | $63,646,061.57 | $19,275,390.74 | $0.06 |
| 2024-12-13 | $64,122,724.98 | $113,549,065.80 | $0.06 |
| 2024-12-14 | $65,711,018.58 | $48,144,254.50 | $0.07 |
| 2024-12-15 | $63,525,459.84 | $25,165,955.69 | $0.06 |
| 2024-12-16 | $73,018,659.16 | $28,088,358.48 | $0.07 |
| 2024-12-17 | $69,613,864.05 | $36,187,314.93 | $0.07 |
| 2024-12-18 | $63,939,414.60 | $23,982,333.19 | $0.06 |
| 2024-12-19 | $56,885,254.41 | $19,878,470.37 | $0.06 |
| 2024-12-20 | $52,686,867.19 | $14,316,260.91 | $0.05 |
| 2024-12-21 | $60,424,138.43 | $19,861,194.73 | $0.06 |
| 2024-12-22 | $61,303,770.48 | $16,890,099.96 | $0.06 |
| 2024-12-23 | $62,107,582.32 | $11,338,724.40 | $0.06 |
| 2024-12-24 | $64,778,111.55 | $13,061,592.29 | $0.07 |
| 2024-12-25 | $68,225,804.18 | $13,184,578.32 | $0.07 |
| 2024-12-26 | $62,266,339.63 | $12,691,960.03 | $0.06 |
| 2024-12-27 | $60,130,796.43 | $11,397,114.58 | $0.06 |
| 2024-12-28 | $57,596,943.62 | $10,055,757.65 | $0.06 |
| 2024-12-29 | $60,029,040.59 | $5,139,065.57 | $0.06 |
| 2024-12-30 | $60,814,227.03 | $6,525,408.52 | $0.06 |
| 2024-12-31 | $57,555,825.60 | $8,158,729.81 | $0.06 |
| 2025-01-01 | $58,272,467.54 | $4,559,075.21 | $0.06 |
| 2025-01-02 | $59,913,494.81 | $3,295,551.41 | $0.06 |
| 2025-01-03 | $61,943,918.28 | $9,213,404.72 | $0.06 |
| 2025-01-04 | $63,503,946.51 | $8,127,950.01 | $0.06 |
| 2025-01-05 | $64,431,623.60 | $5,997,261.59 | $0.06 |
| 2025-01-06 | $62,670,024.46 | $3,119,615.83 | $0.06 |
| 2025-01-07 | $61,507,063.73 | $5,127,650.16 | $0.06 |
| 2025-01-08 | $52,123,656.04 | $6,446,133.72 | $0.05 |
| 2025-01-09 | $49,545,994.87 | $4,185,403.94 | $0.05 |
| 2025-01-10 | $48,772,602.37 | $5,129,677.92 | $0.05 |
| 2025-01-11 | $51,232,142.39 | $3,277,330.03 | $0.05 |
| 2025-01-12 | $50,975,179.12 | $1,789,425.29 | $0.05 |
| 2025-01-13 | $49,097,200.75 | $1,615,514.90 | $0.05 |
| 2025-01-14 | $45,337,041.12 | $4,510,979.95 | $0.05 |
| 2025-01-15 | $47,367,555.08 | $3,054,124.53 | $0.05 |
| 2025-01-16 | $50,327,777.45 | $3,732,150.07 | $0.05 |
| 2025-01-17 | $48,124,012.11 | $3,112,148.01 | $0.05 |
| 2025-01-18 | $51,092,430.03 | $3,370,519.52 | $0.05 |
| 2025-01-19 | $44,000,986.51 | $3,950,762.83 | $0.04 |
| 2025-01-20 | $35,727,728.07 | $7,632,040.22 | $0.04 |
| 2025-01-21 | $34,792,946.79 | $9,434,178.97 | $0.03 |
| 2025-01-22 | $35,589,555.30 | $5,184,923.83 | $0.04 |
| 2025-01-23 | $35,942,524.81 | $2,393,344.59 | $0.04 |
| 2025-01-24 | $35,633,230.28 | $3,398,686.35 | $0.04 |
| 2025-01-25 | $34,231,691.63 | $2,464,803.21 | $0.03 |
| 2025-01-26 | $34,876,111.63 | $1,742,984.21 | $0.04 |
| 2025-01-27 | $34,290,883.17 | $1,998,717.18 | $0.03 |
| 2025-01-28 | $32,167,921.07 | $3,822,953.56 | $0.03 |
| 2025-01-29 | $29,876,445.65 | $1,556,152.06 | $0.03 |
| 2025-01-30 | $30,753,981.95 | $2,056,963.79 | $0.03 |
| 2025-01-31 | $31,602,780.87 | $2,042,831.86 | $0.03 |
| 2025-02-01 | $32,843,028.57 | $3,326,571.69 | $0.03 |
| 2025-02-02 | $29,390,812.38 | $2,014,462.29 | $0.03 |
| 2025-02-03 | $25,652,995.99 | $5,673,726.53 | $0.03 |
| 2025-02-04 | $22,490,633.16 | $12,841,700.91 | $0.02 |
| 2025-02-05 | $20,442,742.88 | $8,524,137.01 | $0.02 |
| 2025-02-06 | $20,724,720.13 | $6,273,475.94 | $0.02 |
| 2025-02-07 | $19,337,214.32 | $5,046,677.83 | $0.02 |
| 2025-02-08 | $19,043,082.37 | $4,285,718.89 | $0.02 |
| 2025-02-09 | $19,721,501.88 | $4,303,119.79 | $0.02 |
| 2025-02-10 | $18,514,929.74 | $2,612,383.49 | $0.02 |
| 2025-02-11 | $19,380,248.05 | $2,807,986.34 | $0.02 |
| 2025-02-12 | $19,956,073.34 | $2,509,743.25 | $0.02 |
| 2025-02-13 | $21,174,827.39 | $5,477,565.61 | $0.02 |
| 2025-02-14 | $20,702,322.36 | $2,857,527.09 | $0.02 |
| 2025-02-15 | $20,448,312.74 | $3,174,464.61 | $0.02 |
| 2025-02-16 | $19,424,172.39 | $1,712,523.60 | $0.02 |
| 2025-02-17 | $20,144,794.47 | $2,233,798.80 | $0.02 |
| 2025-02-18 | $20,106,016.33 | $2,763,842.23 | $0.02 |
| 2025-02-19 | $18,531,228.33 | $2,615,897.28 | $0.02 |
| 2025-02-20 | $17,328,659.05 | $4,985,373.73 | $0.02 |
| 2025-02-21 | $17,280,958.79 | $2,653,070.47 | $0.02 |
| 2025-02-22 | $15,573,300.66 | $4,629,754.92 | $0.02 |
| 2025-02-23 | $18,660,753.69 | $3,384,328.65 | $0.02 |
| 2025-02-24 | $17,460,565.38 | $4,964,642.27 | $0.02 |
| 2025-02-25 | $14,614,333.05 | $3,911,302.60 | $0.01 |
| 2025-02-26 | $15,311,115.17 | $3,030,137.93 | $0.02 |
| 2025-02-27 | $15,345,817.81 | $2,904,641.93 | $0.02 |
| 2025-02-28 | $15,986,573.54 | $3,656,125.54 | $0.02 |
| 2025-03-01 | $16,071,404.74 | $3,676,726.22 | $0.02 |
| 2025-03-02 | $16,041,651.69 | $1,728,816.10 | $0.02 |
| 2025-03-03 | $18,200,975.40 | $2,853,642.70 | $0.02 |
| 2025-03-04 | $15,568,817.05 | $2,282,141.86 | $0.02 |
| 2025-03-05 | $16,067,167.42 | $3,015,317.49 | $0.02 |
| 2025-03-06 | $16,135,280.12 | $1,708,201.36 | $0.02 |
| 2025-03-07 | $15,529,889.77 | $1,445,511.64 | $0.02 |
| 2025-03-08 | $15,413,577.73 | $1,401,655.76 | $0.02 |
| 2025-03-09 | $15,126,563.37 | $1,258,017.42 | $0.02 |
| 2025-03-10 | $12,985,606.47 | $1,707,822.65 | $0.01 |
| 2025-03-11 | $13,346,149.93 | $1,724,476.64 | $0.01 |
| 2025-03-12 | $14,546,565.22 | $2,454,217.99 | $0.01 |
| 2025-03-13 | $15,825,231.02 | $2,013,708.08 | $0.02 |
| 2025-03-14 | $15,435,912.04 | $2,155,772.42 | $0.02 |
| 2025-03-15 | $15,726,581.74 | $1,675,576.59 | $0.02 |
| 2025-03-16 | $15,860,259.43 | $1,248,862.77 | $0.02 |
| 2025-03-17 | $15,012,613.79 | $1,148,737.40 | $0.02 |
| 2025-03-18 | $16,187,732.83 | $2,354,366.25 | $0.02 |
| 2025-03-19 | $17,076,636.08 | $2,120,733.93 | $0.02 |
| 2025-03-20 | $16,989,471.38 | $2,065,222.03 | $0.02 |
| 2025-03-21 | $15,795,039.14 | $1,589,252.87 | $0.02 |
| 2025-03-22 | $15,250,785.85 | $1,263,062.85 | $0.02 |
| 2025-03-23 | $15,526,224.80 | $1,122,605.73 | $0.02 |
| 2025-03-24 | $15,677,098.53 | $1,157,203.46 | $0.02 |
| 2025-03-25 | $16,175,581.45 | $1,365,402.90 | $0.02 |
| 2025-03-26 | $16,183,690.66 | $1,317,424.53 | $0.02 |
| 2025-03-27 | $15,858,029.82 | $1,676,889.41 | $0.02 |
| 2025-03-28 | $15,931,549.90 | $1,167,987.39 | $0.02 |
| 2025-03-29 | $14,251,212.86 | $1,495,420.85 | $0.01 |
| 2025-03-30 | $13,856,779.58 | $1,240,469.47 | $0.01 |
| 2025-03-31 | $14,042,239.30 | $1,034,556.17 | $0.01 |
| 2025-04-01 | $13,685,672.73 | $1,253,111.21 | $0.01 |
| 2025-04-02 | $14,490,763.39 | $1,773,207.49 | $0.01 |
| 2025-04-03 | $11,707,502.28 | $2,266,821.04 | $0.01 |
| 2025-04-04 | $12,347,363.49 | $977,093.82 | $0.01 |
| 2025-04-05 | $12,432,304.09 | $1,091,037.48 | $0.01 |
| 2025-04-06 | $12,530,638.87 | $731,534.78 | $0.01 |
| 2025-04-07 | $10,833,368.73 | $1,298,645.94 | $0.01 |
| 2025-04-08 | $9,231,694.12 | $2,845,005.89 | $0.01 |
| 2025-04-09 | $8,417,693.88 | $2,132,125.05 | $0.01 |
| 2025-04-10 | $9,407,118.36 | $1,707,276.34 | $0.01 |
| 2025-04-11 | $10,987,700.05 | $30,539,284.23 | $0.01 |
| 2025-04-12 | $11,365,141.25 | $11,964,984.74 | $0.01 |
| 2025-04-13 | $11,687,076.71 | $4,812,443.00 | $0.01 |
| 2025-04-14 | $10,264,125.75 | $2,771,452.58 | $0.01 |
| 2025-04-15 | $10,162,095.89 | $2,027,041.10 | $0.01 |
| 2025-04-16 | $10,195,782.19 | $1,945,505.50 | $0.01 |
| 2025-04-17 | $10,137,407.96 | $2,182,331.03 | $0.01 |
| 2025-04-18 | $9,763,850.62 | $1,713,677.05 | $0.01 |
| 2025-04-19 | $10,337,755.02 | $1,405,942.69 | $0.01 |
| 2025-04-20 | $10,611,476.41 | $1,617,807.14 | $0.01 |
| 2025-04-21 | $10,706,240.69 | $2,293,432.38 | $0.01 |
| 2025-04-22 | $10,668,909.44 | $1,665,260.36 | $0.01 |
| 2025-04-23 | $11,259,923.79 | $1,878,258.84 | $0.01 |
| 2025-04-24 | $12,641,006.32 | $3,175,506.51 | $0.01 |
| 2025-04-25 | $13,935,757.35 | $8,633,139.62 | $0.01 |
| 2025-04-26 | $12,402,428.85 | $4,777,188.90 | $0.01 |
| 2025-04-27 | $12,315,763.12 | $3,056,665.82 | $0.01 |
| 2025-04-28 | $11,560,619.19 | $2,233,204.52 | $0.01 |
| 2025-04-29 | $13,598,644.85 | $3,857,708.08 | $0.01 |
| 2025-04-30 | $16,766,404.56 | $56,765,575.09 | $0.02 |
| 2025-05-01 | $23,719,559.31 | $50,693,323.23 | $0.02 |
| 2025-05-02 | $19,726,135.13 | $18,925,143.55 | $0.02 |
| 2025-05-03 | $17,854,596.98 | $7,213,377.28 | $0.02 |
| 2025-05-04 | $18,355,353.38 | $12,928,187.05 | $0.02 |
| 2025-05-05 | $15,510,828.76 | $5,057,900.40 | $0.02 |
| 2025-05-06 | $16,487,512.60 | $5,897,095.91 | $0.02 |
| 2025-05-07 | $15,487,985.67 | $5,463,442.35 | $0.02 |
| 2025-05-08 | $15,147,776.54 | $2,879,378.61 | $0.02 |
| 2025-05-09 | $16,544,043.18 | $5,638,530.31 | $0.02 |
| 2025-05-10 | $21,630,018.45 | $9,844,913.77 | $0.02 |
| 2025-05-11 | $20,896,928.43 | $6,995,557.01 | $0.02 |
| 2025-05-12 | $19,026,569.90 | $3,958,837.51 | $0.02 |
| 2025-05-13 | $19,243,573.48 | $6,019,596.96 | $0.02 |
| 2025-05-14 | $20,286,631.43 | $4,520,773.86 | $0.02 |
| 2025-05-15 | $24,372,374.44 | $27,761,630.54 | $0.02 |
| 2025-05-16 | $18,810,652.02 | $11,251,853.92 | $0.02 |
| 2025-05-17 | $19,505,586.76 | $6,359,368.38 | $0.02 |
| 2025-05-18 | $18,285,226.51 | $5,379,031.60 | $0.02 |
| 2025-05-19 | $19,218,528.66 | $4,439,470.03 | $0.02 |
| 2025-05-20 | $18,289,515.82 | $3,191,621.25 | $0.02 |
| 2025-05-21 | $16,999,295.45 | $4,584,153.94 | $0.02 |
| 2025-05-22 | $17,480,120.00 | $5,608,138.54 | $0.02 |
| 2025-05-23 | $19,325,479.12 | $5,328,359.95 | $0.02 |
| 2025-05-24 | $16,376,112.28 | $4,750,174.98 | $0.02 |
| 2025-05-25 | $17,490,429.63 | $3,543,372.22 | $0.02 |
| 2025-05-26 | $17,052,742.23 | $3,125,314.33 | $0.02 |
| 2025-05-27 | $16,659,835.55 | $2,894,052.61 | $0.02 |
| 2025-05-28 | $16,957,639.15 | $2,910,420.86 | $0.02 |
| 2025-05-29 | $16,305,126.63 | $3,046,232.94 | $0.02 |
| 2025-05-30 | $16,095,508.78 | $2,832,412.87 | $0.02 |
| 2025-05-31 | $13,012,212.29 | $4,776,545.48 | $0.01 |
| 2025-06-01 | $13,647,118.26 | $2,557,478.14 | $0.01 |
| 2025-06-02 | $13,997,206.80 | $1,961,845.33 | $0.01 |
| 2025-06-03 | $14,169,296.64 | $2,245,150.38 | $0.01 |
| 2025-06-04 | $14,061,420.95 | $1,840,806.24 | $0.01 |
| 2025-06-05 | $13,699,597.46 | $1,449,366.46 | $0.01 |
| 2025-06-05 | $12,858,561.99 | $2,017,323.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
