LUCA LUCA #2977
$0.675 4.88% (1d)
Market Overview
LUCA current market price is $0.675 with a 24 hour trading volume of $194.86K. The total available supply of LUCA is 2,909.22K LUCA. It has secured Rank 2977 in the cryptocurrency market with a marketcap of $1,915.64K. The LUCA price is 0.26% down in the last one hour.
The high price of the LUCA is $0.710 and low price is $0.676 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
LUCA Rank
2977
LUCA Price
$0.675
Market Cap
$1,915.64K 7.18%
Fully Diluted Valuation
$1,967.93K
Trading Volume(24h)
$194.86K
Circulating Supply
2,831.92K LUCA
Total Supply
2,909.22K LUCA
Max Supply
(Not Available)
High(24h)
$0.710
Low(24h)
$0.676
All-time High
$9.47 92.86%
08 Jun 2022
All-time Low
$0.0659 926.84%
12 Oct 2023
Cryptocurrency LUCA Calculator
Want to convert more cryptocurrencies?
LUCA Price Chart
1h
0.26%
24h
4.88%
7d
1.85%
14d
7.99%
30d
31.14%
60d
45.78%
200d
68.85%
1y
12.69%
LUCA Historical Data
Historical data of LUCA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $5,494,200.10 | $257,283.86 | $0.77 |
| 2024-06-08 | $5,484,006.45 | $32,200.73 | $0.76 |
| 2024-06-09 | $5,547,885.48 | $324,628.71 | $0.77 |
| 2024-06-10 | $5,500,837.57 | $362,980.98 | $0.77 |
| 2024-06-11 | $5,459,024.28 | $290,439.27 | $0.76 |
| 2024-06-12 | $5,318,817.82 | $260,922.83 | $0.73 |
| 2024-06-13 | $5,133,323.81 | $171,337.24 | $0.72 |
| 2024-06-14 | $5,103,391.72 | $271,240.44 | $0.71 |
| 2024-06-15 | $5,006,327.30 | $305,401.23 | $0.70 |
| 2024-06-16 | $5,058,072.25 | $206,955.74 | $0.71 |
| 2024-06-17 | $5,040,951.89 | $214,830.74 | $0.70 |
| 2024-06-18 | $5,016,873.02 | $161,647.68 | $0.70 |
| 2024-06-19 | $4,959,154.93 | $201,205.63 | $0.69 |
| 2024-06-20 | $4,957,329.87 | $222,954.85 | $0.69 |
| 2024-06-21 | $4,893,641.86 | $241,715.88 | $0.68 |
| 2024-06-22 | $4,752,041.43 | $153,773.90 | $0.68 |
| 2024-06-23 | $4,747,439.70 | $145,519.54 | $0.66 |
| 2024-06-24 | $4,776,188.14 | $407,102.41 | $0.67 |
| 2024-06-25 | $4,625,220.18 | $262,188.41 | $0.64 |
| 2024-06-26 | $4,605,844.34 | $268,594.88 | $0.64 |
| 2024-06-27 | $4,568,894.25 | $267,847.11 | $0.64 |
| 2024-06-28 | $4,556,697.23 | $256,659.49 | $0.64 |
| 2024-06-29 | $4,507,900.23 | $249,989.02 | $0.63 |
| 2024-06-30 | $4,658,322.35 | $264,159.00 | $0.65 |
| 2024-07-01 | $4,996,313.51 | $442,653.65 | $0.70 |
| 2024-07-02 | $5,003,406.29 | $258,411.16 | $0.70 |
| 2024-07-03 | $4,883,158.55 | $129,302.73 | $0.68 |
| 2024-07-04 | $4,566,824.32 | $219,030.46 | $0.64 |
| 2024-07-05 | $4,545,630.76 | $264,575.76 | $0.63 |
| 2024-07-06 | $4,483,047.25 | $252,756.82 | $0.63 |
| 2024-07-07 | $4,402,070.99 | $256,127.57 | $0.61 |
| 2024-07-08 | $4,458,716.16 | $407,115.87 | $0.62 |
| 2024-07-09 | $4,422,363.25 | $366,906.03 | $0.62 |
| 2024-07-10 | $4,381,299.84 | $370,884.99 | $0.61 |
| 2024-07-11 | $4,339,084.41 | $400,551.13 | $0.61 |
| 2024-07-12 | $4,391,580.79 | $408,627.78 | $0.61 |
| 2024-07-13 | $4,405,151.09 | $385,366.85 | $0.61 |
| 2024-07-14 | $4,760,401.27 | $494,439.91 | $0.66 |
| 2024-07-15 | $4,653,432.56 | $436,901.82 | $0.65 |
| 2024-07-16 | $4,611,329.54 | $433,572.43 | $0.64 |
| 2024-07-17 | $4,750,465.12 | $463,624.53 | $0.66 |
| 2024-07-18 | $4,731,042.70 | $427,355.82 | $0.66 |
| 2024-07-19 | $5,339,247.05 | $769,731.74 | $0.74 |
| 2024-07-20 | $5,433,158.75 | $450,703.22 | $0.76 |
| 2024-07-21 | $5,246,788.44 | $535,400.06 | $0.73 |
| 2024-07-22 | $5,007,207.59 | $524,142.62 | $0.70 |
| 2024-07-23 | $4,965,275.60 | $454,794.81 | $0.69 |
| 2024-07-24 | $5,208,149.21 | $64,843.78 | $0.73 |
| 2024-07-25 | $5,334,635.48 | $79,152.69 | $0.74 |
| 2024-07-26 | $5,362,633.90 | $38,563.61 | $0.75 |
| 2024-07-27 | $5,324,562.45 | $32,660.22 | $0.74 |
| 2024-07-28 | $5,235,223.16 | $31,831.54 | $0.73 |
| 2024-07-29 | $5,176,602.34 | $44,485.90 | $0.72 |
| 2024-07-30 | $5,082,385.36 | $53,973.16 | $0.71 |
| 2024-07-31 | $5,057,491.33 | $53,124.84 | $0.71 |
| 2024-08-01 | $5,024,573.77 | $19,134.61 | $0.70 |
| 2024-08-02 | $4,789,492.81 | $51,272.30 | $0.67 |
| 2024-08-03 | $4,948,912.82 | $23,932.73 | $0.69 |
| 2024-08-04 | $4,804,992.95 | $55,003.46 | $0.67 |
| 2024-08-05 | $4,729,549.03 | $32,820.40 | $0.66 |
| 2024-08-06 | $4,459,450.20 | $95,602.27 | $0.62 |
| 2024-08-07 | $4,463,966.67 | $48,453.76 | $0.62 |
| 2024-08-08 | $4,428,738.87 | $48,290.87 | $0.62 |
| 2024-08-09 | $4,417,139.43 | $37,658.73 | $0.62 |
| 2024-08-10 | $4,406,415.05 | $20,638.40 | $0.62 |
| 2024-08-11 | $4,388,901.08 | $17,518.68 | $0.61 |
| 2024-08-12 | $4,378,195.45 | $23,485.69 | $0.61 |
| 2024-08-13 | $4,318,739.63 | $44,807.13 | $0.60 |
| 2024-08-14 | $4,299,279.30 | $34,533.41 | $0.60 |
| 2024-08-15 | $4,266,024.08 | $18,943.99 | $0.59 |
| 2024-08-16 | $4,277,100.16 | $24,463.79 | $0.60 |
| 2024-08-17 | $4,156,162.99 | $29,719.52 | $0.58 |
| 2024-08-18 | $4,205,604.09 | $20,498.65 | $0.59 |
| 2024-08-19 | $4,496,316.30 | $88,916.28 | $0.63 |
| 2024-08-20 | $4,485,167.47 | $28,043.52 | $0.63 |
| 2024-08-21 | $4,403,108.87 | $40,347.65 | $0.61 |
| 2024-08-22 | $1,166,949.98 | $21,944.27 | $0.62 |
| 2024-08-23 | $1,113,725.69 | $23,758.05 | $0.61 |
| 2024-08-24 | $1,118,080.27 | $38,906.38 | $0.61 |
| 2024-08-25 | $1,090,833.76 | $26,520.12 | $0.60 |
| 2024-08-26 | $1,086,762.06 | $24,800.19 | $0.60 |
| 2024-08-27 | $1,081,847.00 | $24,133.94 | $0.59 |
| 2024-08-28 | $1,060,624.50 | $32,952.88 | $0.58 |
| 2024-08-29 | $1,054,048.10 | $39,787.73 | $0.58 |
| 2024-08-30 | $1,049,629.11 | $24,124.20 | $0.57 |
| 2024-08-31 | $1,052,551.07 | $25,496.55 | $0.58 |
| 2024-09-01 | $1,048,324.07 | $17,000.93 | $0.57 |
| 2024-09-02 | $987,066.59 | $58,636.32 | $0.56 |
| 2024-09-03 | $1,000,304.50 | $36,907.31 | $0.56 |
| 2024-09-04 | $999,533.23 | $55,067.75 | $0.56 |
| 2024-09-05 | $966,276.58 | $27,966.62 | $0.56 |
| 2024-09-06 | $973,798.89 | $21,647.17 | $0.57 |
| 2024-09-07 | $954,139.44 | $48,818.17 | $0.55 |
| 2024-09-08 | $954,002.23 | $25,893.09 | $0.56 |
| 2024-09-09 | $940,711.65 | $19,820.30 | $0.56 |
| 2024-09-10 | $928,623.14 | $24,726.69 | $0.56 |
| 2024-09-11 | $933,924.08 | $40,879.09 | $0.57 |
| 2024-09-12 | $987,831.87 | $92,845.38 | $0.61 |
| 2024-09-13 | $1,023,979.29 | $75,241.54 | $0.64 |
| 2024-09-14 | $1,028,135.08 | $37,413.51 | $0.64 |
| 2024-09-15 | $998,182.23 | $52,429.85 | $0.62 |
| 2024-09-16 | $983,990.12 | $24,465.54 | $0.63 |
| 2024-09-17 | $977,770.63 | $17,960.72 | $0.63 |
| 2024-09-18 | $971,202.63 | $20,520.15 | $0.62 |
| 2024-09-19 | $952,372.09 | $31,461.24 | $0.61 |
| 2024-09-20 | $903,469.87 | $66,090.94 | $0.59 |
| 2024-09-21 | $895,205.17 | $30,348.94 | $0.59 |
| 2024-09-22 | $878,461.41 | $16,535.61 | $0.59 |
| 2024-09-23 | $868,982.99 | $19,648.96 | $0.58 |
| 2024-09-24 | $855,617.95 | $44,705.43 | $0.58 |
| 2024-09-25 | $847,585.08 | $20,448.68 | $0.57 |
| 2024-09-26 | $891,837.01 | $188,766.44 | $0.62 |
| 2024-09-27 | $934,735.44 | $79,650.89 | $0.64 |
| 2024-09-28 | $980,008.73 | $106,250.05 | $0.64 |
| 2024-09-29 | $931,215.22 | $53,422.59 | $0.62 |
| 2024-09-30 | $897,165.19 | $46,643.93 | $0.62 |
| 2024-10-01 | $868,831.82 | $31,409.68 | $0.60 |
| 2024-10-02 | $900,264.23 | $84,842.92 | $0.56 |
| 2024-10-03 | $906,709.91 | $80,111.33 | $0.59 |
| 2024-10-04 | $960,311.19 | $21,518.14 | $0.58 |
| 2024-10-05 | $924,159.81 | $22,782.87 | $0.58 |
| 2024-10-06 | $905,978.14 | $21,158.00 | $0.57 |
| 2024-10-07 | $968,065.39 | $60,922.48 | $0.59 |
| 2024-10-08 | $1,047,229.39 | $21,064.31 | $0.58 |
| 2024-10-09 | $959,267.20 | $24,072.20 | $0.57 |
| 2024-10-10 | $955,269.06 | $25,783.08 | $0.58 |
| 2024-10-11 | $966,057.30 | $23,893.54 | $0.59 |
| 2024-10-12 | $1,058,019.77 | $36,853.49 | $0.61 |
| 2024-10-13 | $1,041,669.62 | $38,385.54 | $0.62 |
| 2024-10-14 | $1,041,390.07 | $19,893.01 | $0.61 |
| 2024-10-15 | $1,004,444.46 | $78,506.57 | $0.62 |
| 2024-10-16 | $1,131,888.19 | $122,257.73 | $0.68 |
| 2024-10-17 | $1,161,289.16 | $219,198.47 | $0.71 |
| 2024-10-18 | $1,147,104.26 | $27,128.48 | $0.69 |
| 2024-10-19 | $1,161,213.82 | $38,497.16 | $0.70 |
| 2024-10-20 | $1,152,236.91 | $22,721.26 | $0.69 |
| 2024-10-21 | $1,172,924.65 | $29,352.63 | $0.69 |
| 2024-10-22 | $1,229,124.09 | $67,106.31 | $0.71 |
| 2024-10-23 | $1,577,179.88 | $466,883.09 | $0.96 |
| 2024-10-24 | $1,644,822.96 | $436,349.01 | $0.97 |
| 2024-10-25 | $1,455,661.90 | $266,734.39 | $0.91 |
| 2024-10-26 | $1,415,678.19 | $24,444.54 | $0.93 |
| 2024-10-27 | $1,337,225.15 | $136,791.32 | $0.92 |
| 2024-10-28 | $1,321,621.53 | $144,198.28 | $0.90 |
| 2024-10-29 | $1,376,104.82 | $168,991.54 | $0.95 |
| 2024-10-30 | $1,425,844.50 | $232,203.96 | $1.00 |
| 2024-10-31 | $1,360,951.99 | $110,944.94 | $0.95 |
| 2024-11-01 | $1,336,110.31 | $175,177.34 | $0.97 |
| 2024-11-02 | $1,344,121.15 | $109,309.28 | $0.97 |
| 2024-11-03 | $1,371,979.63 | $117,760.86 | $1.02 |
| 2024-11-04 | $1,490,005.02 | $239,426.36 | $1.10 |
| 2024-11-05 | $1,644,350.24 | $303,203.32 | $1.26 |
| 2024-11-06 | $2,064,145.54 | $611,345.75 | $1.69 |
| 2024-11-07 | $1,820,307.15 | $188,280.59 | $1.44 |
| 2024-11-08 | $1,720,533.01 | $244,695.91 | $1.50 |
| 2024-11-09 | $1,905,588.48 | $253,156.61 | $1.70 |
| 2024-11-10 | $2,209,160.37 | $555,912.04 | $2.04 |
| 2024-11-11 | $2,476,215.60 | $619,379.76 | $2.26 |
| 2024-11-12 | $2,840,999.64 | $930,258.76 | $2.43 |
| 2024-11-13 | $2,513,932.47 | $1,029,742.13 | $2.33 |
| 2024-11-14 | $2,605,370.87 | $620,395.52 | $2.36 |
| 2024-11-15 | $2,603,925.83 | $353,567.58 | $2.37 |
| 2024-11-16 | $2,248,779.09 | $288,400.69 | $2.16 |
| 2024-11-17 | $1,937,038.49 | $185,095.72 | $2.08 |
| 2024-11-18 | $1,832,466.41 | $235,705.99 | $2.06 |
| 2024-11-19 | $1,760,131.85 | $246,857.85 | $2.05 |
| 2024-11-20 | $1,692,925.77 | $63,535.92 | $1.95 |
| 2024-11-21 | $1,798,517.28 | $268,080.29 | $2.10 |
| 2024-11-22 | $1,708,687.29 | $308,230.52 | $1.90 |
| 2024-11-23 | $1,543,607.18 | $262,107.03 | $1.98 |
| 2024-11-24 | $1,510,894.86 | $166,314.50 | $1.93 |
| 2024-11-25 | $1,464,964.91 | $204,243.06 | $1.84 |
| 2024-11-26 | $1,305,631.29 | $190,277.11 | $1.57 |
| 2024-11-27 | $1,403,856.70 | $241,757.29 | $1.69 |
| 2024-11-28 | $1,542,149.47 | $396,786.07 | $1.84 |
| 2024-11-29 | $1,684,904.36 | $951,215.18 | $1.99 |
| 2024-11-30 | $1,654,691.77 | $1,011,804.81 | $1.92 |
| 2024-12-01 | $1,618,067.20 | $112,207.22 | $1.92 |
| 2024-12-02 | $1,604,647.67 | $134,564.43 | $1.89 |
| 2024-12-03 | $1,621,455.12 | $265,925.07 | $1.92 |
| 2024-12-04 | $1,712,910.12 | $413,441.04 | $2.04 |
| 2024-12-05 | $1,699,621.92 | $229,593.23 | $2.00 |
| 2024-12-06 | $1,705,602.30 | $176,518.22 | $1.94 |
| 2024-12-07 | $1,695,136.54 | $147,871.68 | $1.91 |
| 2024-12-08 | $1,677,901.61 | $389,853.84 | $1.86 |
| 2024-12-09 | $1,762,203.67 | $262,960.62 | $1.96 |
| 2024-12-10 | $1,562,299.15 | $207,021.70 | $1.77 |
| 2024-12-11 | $1,636,588.04 | $394,056.65 | $1.62 |
| 2024-12-12 | $1,885,740.40 | $589,709.19 | $1.86 |
| 2024-12-13 | $1,922,422.46 | $138,772.90 | $1.85 |
| 2024-12-14 | $1,930,193.49 | $135,709.82 | $1.83 |
| 2024-12-15 | $1,966,330.09 | $174,318.63 | $1.80 |
| 2024-12-16 | $1,855,079.34 | $154,198.43 | $1.83 |
| 2024-12-17 | $1,895,348.90 | $206,106.84 | $1.88 |
| 2024-12-18 | $1,958,217.11 | $351,845.98 | $1.81 |
| 2024-12-19 | $1,951,148.59 | $128,788.21 | $1.82 |
| 2024-12-20 | $1,901,129.14 | $154,883.90 | $1.77 |
| 2024-12-21 | $1,804,085.86 | $456,940.31 | $1.63 |
| 2024-12-22 | $1,869,584.24 | $126,993.58 | $1.66 |
| 2024-12-23 | $1,857,597.38 | $97,144.34 | $1.66 |
| 2024-12-24 | $1,806,349.32 | $128,066.84 | $1.60 |
| 2024-12-25 | $1,728,023.65 | $153,819.54 | $1.50 |
| 2024-12-26 | $1,656,615.30 | $79,742.78 | $1.43 |
| 2024-12-27 | $1,655,816.47 | $106,923.50 | $1.40 |
| 2024-12-28 | $1,813,139.15 | $490,645.51 | $1.58 |
| 2024-12-29 | $1,825,961.36 | $116,176.61 | $1.59 |
| 2024-12-30 | $1,870,307.11 | $97,127.06 | $1.62 |
| 2024-12-31 | $1,875,127.03 | $194,390.22 | $1.61 |
| 2025-01-01 | $1,837,662.90 | $201,951.10 | $1.64 |
| 2025-01-02 | $1,749,543.60 | $174,501.63 | $1.57 |
| 2025-01-03 | $1,751,464.93 | $86,142.79 | $1.55 |
| 2025-01-04 | $1,696,265.66 | $151,138.18 | $1.48 |
| 2025-01-05 | $1,713,656.68 | $80,760.03 | $1.43 |
| 2025-01-06 | $1,691,893.76 | $41,903.18 | $1.41 |
| 2025-01-07 | $1,671,456.09 | $115,436.27 | $1.37 |
| 2025-01-08 | $1,733,022.72 | $84,357.65 | $1.42 |
| 2025-01-09 | $1,685,848.08 | $116,733.17 | $1.34 |
| 2025-01-10 | $1,825,975.96 | $251,929.92 | $1.45 |
| 2025-01-11 | $1,790,426.69 | $123,413.61 | $1.47 |
| 2025-01-12 | $1,865,014.80 | $118,016.09 | $1.53 |
| 2025-01-13 | $1,846,582.67 | $87,179.35 | $1.55 |
| 2025-01-14 | $1,817,660.37 | $291,692.31 | $1.47 |
| 2025-01-15 | $1,806,604.11 | $69,510.21 | $1.47 |
| 2025-01-16 | $1,813,710.58 | $61,291.66 | $1.47 |
| 2025-01-17 | $1,709,376.10 | $100,079.75 | $1.38 |
| 2025-01-18 | $1,641,598.71 | $317,818.43 | $1.26 |
| 2025-01-19 | $1,648,395.04 | $332,899.28 | $1.27 |
| 2025-01-20 | $1,615,025.49 | $303,120.27 | $1.24 |
| 2025-01-21 | $1,651,380.10 | $491,298.50 | $1.30 |
| 2025-01-22 | $1,617,317.04 | $623,493.07 | $1.26 |
| 2025-01-23 | $1,681,559.81 | $669,787.74 | $1.29 |
| 2025-01-24 | $1,675,174.27 | $584,741.94 | $1.28 |
| 2025-01-25 | $1,687,656.12 | $594,593.06 | $1.28 |
| 2025-01-26 | $1,740,631.11 | $614,331.09 | $1.28 |
| 2025-01-27 | $1,570,133.22 | $625,883.91 | $1.25 |
| 2025-01-28 | $1,542,255.21 | $560,440.39 | $1.22 |
| 2025-01-29 | $1,498,358.28 | $2,389,022.37 | $1.17 |
| 2025-01-30 | $1,521,714.03 | $523,535.84 | $1.20 |
| 2025-01-31 | $1,499,360.37 | $515,677.54 | $1.17 |
| 2025-02-01 | $1,509,220.76 | $532,459.36 | $1.19 |
| 2025-02-02 | $1,444,243.58 | $524,460.63 | $1.12 |
| 2025-02-03 | $1,298,266.20 | $452,405.75 | $1.01 |
| 2025-02-04 | $1,240,056.02 | $138,808.97 | $0.94 |
| 2025-02-05 | $1,308,057.72 | $459,886.39 | $1.01 |
| 2025-02-06 | $1,308,592.83 | $447,844.70 | $1.02 |
| 2025-02-07 | $1,286,403.55 | $344,420.80 | $1.00 |
| 2025-02-08 | $1,284,004.19 | $431,183.38 | $0.99 |
| 2025-02-09 | $1,269,093.93 | $442,065.88 | $0.99 |
| 2025-02-10 | $1,259,169.67 | $432,907.05 | $0.99 |
| 2025-02-11 | $1,264,999.76 | $446,968.45 | $1.00 |
| 2025-02-12 | $1,267,081.20 | $339,265.42 | $1.00 |
| 2025-02-13 | $1,284,362.25 | $549,785.26 | $1.05 |
| 2025-02-14 | $1,386,890.00 | $495,560.13 | $1.13 |
| 2025-02-15 | $1,318,294.19 | $545,967.83 | $1.07 |
| 2025-02-16 | $1,369,601.68 | $438,272.42 | $1.11 |
| 2025-02-17 | $1,488,473.20 | $419,037.47 | $1.09 |
| 2025-02-18 | $1,545,965.16 | $443,539.79 | $1.23 |
| 2025-02-19 | $2,069,495.51 | $577,743.87 | $1.27 |
| 2025-02-20 | $1,928,817.21 | $448,189.50 | $1.24 |
| 2025-02-21 | $1,975,630.56 | $594,109.23 | $1.29 |
| 2025-02-22 | $1,946,259.72 | $576,058.62 | $1.29 |
| 2025-02-23 | $1,978,166.47 | $654,683.89 | $1.35 |
| 2025-02-24 | $1,958,372.85 | $534,611.93 | $1.36 |
| 2025-02-25 | $1,996,321.70 | $625,275.33 | $1.38 |
| 2025-02-26 | $1,933,175.43 | $469,480.11 | $1.31 |
| 2025-02-27 | $2,073,359.32 | $623,517.09 | $1.39 |
| 2025-02-28 | $2,011,514.31 | $436,961.12 | $1.32 |
| 2025-03-01 | $2,028,882.93 | $326,086.26 | $1.33 |
| 2025-03-02 | $2,029,353.40 | $217,924.17 | $1.31 |
| 2025-03-03 | $2,044,891.06 | $231,379.18 | $1.35 |
| 2025-03-04 | $2,120,121.67 | $279,311.99 | $1.36 |
| 2025-03-05 | $2,014,333.89 | $252,444.66 | $1.31 |
| 2025-03-06 | $2,059,693.49 | $420,698.32 | $1.34 |
| 2025-03-07 | $1,992,884.71 | $357,947.13 | $1.29 |
| 2025-03-08 | $2,083,915.66 | $500,683.01 | $1.36 |
| 2025-03-09 | $2,154,446.29 | $470,674.46 | $1.40 |
| 2025-03-10 | $2,067,089.76 | $416,503.22 | $1.36 |
| 2025-03-11 | $2,106,902.65 | $434,769.00 | $1.38 |
| 2025-03-12 | $1,971,759.33 | $564,044.06 | $1.26 |
| 2025-03-13 | $1,985,198.41 | $370,342.91 | $1.26 |
| 2025-03-14 | $2,009,650.46 | $366,362.25 | $1.29 |
| 2025-03-15 | $1,928,937.09 | $349,190.98 | $1.25 |
| 2025-03-16 | $1,907,113.59 | $393,114.45 | $1.27 |
| 2025-03-17 | $1,838,958.52 | $325,344.61 | $1.23 |
| 2025-03-18 | $1,850,839.64 | $427,294.00 | $1.24 |
| 2025-03-19 | $1,826,776.03 | $329,087.01 | $1.22 |
| 2025-03-20 | $1,850,061.99 | $288,419.21 | $1.24 |
| 2025-03-21 | $1,830,592.26 | $225,024.28 | $1.22 |
| 2025-03-22 | $1,826,215.83 | $315,980.90 | $1.22 |
| 2025-03-23 | $1,879,873.47 | $300,335.91 | $1.26 |
| 2025-03-24 | $1,831,390.60 | $264,065.66 | $1.22 |
| 2025-03-25 | $1,823,884.45 | $243,977.23 | $1.22 |
| 2025-03-26 | $1,880,020.28 | $296,327.19 | $1.26 |
| 2025-03-27 | $1,963,759.65 | $350,435.74 | $1.31 |
| 2025-03-28 | $1,896,221.03 | $275,932.38 | $1.27 |
| 2025-03-29 | $1,908,042.90 | $296,997.56 | $1.27 |
| 2025-03-30 | $2,005,984.19 | $425,319.92 | $1.34 |
| 2025-03-31 | $2,026,724.83 | $284,428.60 | $1.35 |
| 2025-04-01 | $1,967,860.82 | $288,573.25 | $1.32 |
| 2025-04-02 | $1,974,284.21 | $305,733.45 | $1.32 |
| 2025-04-03 | $1,863,839.99 | $263,320.35 | $1.24 |
| 2025-04-04 | $1,848,657.29 | $370,890.86 | $1.24 |
| 2025-04-05 | $1,862,437.93 | $343,129.36 | $1.24 |
| 2025-04-06 | $1,836,574.74 | $349,512.92 | $1.23 |
| 2025-04-07 | $1,722,804.14 | $334,882.92 | $1.15 |
| 2025-04-08 | $1,754,104.51 | $405,793.94 | $1.17 |
| 2025-04-09 | $1,899,180.09 | $584,936.06 | $1.26 |
| 2025-04-10 | $1,842,707.18 | $369,683.10 | $1.23 |
| 2025-04-11 | $1,862,493.06 | $412,391.67 | $1.24 |
| 2025-04-12 | $1,940,989.17 | $574,399.94 | $1.30 |
| 2025-04-13 | $1,948,217.22 | $487,482.83 | $1.30 |
| 2025-04-14 | $1,925,866.28 | $558,595.98 | $1.29 |
| 2025-04-15 | $1,876,599.28 | $352,698.00 | $1.25 |
| 2025-04-16 | $1,833,192.83 | $330,657.88 | $1.22 |
| 2025-04-17 | $1,764,282.88 | $333,929.07 | $1.18 |
| 2025-04-18 | $1,758,598.54 | $404,202.03 | $1.17 |
| 2025-04-19 | $1,709,147.09 | $317,906.89 | $1.14 |
| 2025-04-20 | $1,820,385.74 | $395,567.98 | $1.22 |
| 2025-04-21 | $1,761,816.52 | $347,272.05 | $1.18 |
| 2025-04-22 | $1,723,147.57 | $314,679.74 | $1.15 |
| 2025-04-23 | $1,622,709.10 | $298,765.35 | $1.08 |
| 2025-04-24 | $1,622,123.53 | $279,638.56 | $1.08 |
| 2025-04-25 | $1,657,397.88 | $300,148.59 | $1.11 |
| 2025-04-26 | $1,666,683.86 | $407,510.57 | $1.11 |
| 2025-04-27 | $1,772,624.58 | $447,954.83 | $1.18 |
| 2025-04-28 | $1,721,337.42 | $326,273.53 | $1.15 |
| 2025-04-29 | $1,670,360.89 | $274,385.60 | $1.12 |
| 2025-04-30 | $1,586,242.98 | $295,279.77 | $1.06 |
| 2025-05-01 | $1,550,136.19 | $271,785.46 | $1.04 |
| 2025-05-02 | $1,540,330.67 | $250,080.47 | $1.03 |
| 2025-05-03 | $1,612,590.35 | $310,911.00 | $1.08 |
| 2025-05-04 | $1,526,642.68 | $286,390.61 | $1.02 |
| 2025-05-05 | $1,539,703.62 | $304,821.51 | $1.03 |
| 2025-05-06 | $1,527,073.29 | $261,539.69 | $1.02 |
| 2025-05-07 | $1,537,751.77 | $284,242.54 | $1.03 |
| 2025-05-08 | $1,500,981.75 | $297,747.60 | $1.00 |
| 2025-05-09 | $1,488,600.02 | $275,047.67 | $0.99 |
| 2025-05-10 | $1,474,876.64 | $296,233.86 | $0.98 |
| 2025-05-11 | $1,412,355.52 | $292,481.00 | $0.95 |
| 2025-05-12 | $1,309,431.80 | $297,076.67 | $0.87 |
| 2025-05-13 | $1,316,511.89 | $259,739.09 | $0.88 |
| 2025-05-14 | $1,325,521.58 | $261,149.56 | $0.89 |
| 2025-05-15 | $1,283,958.94 | $242,466.88 | $0.86 |
| 2025-05-16 | $1,283,859.06 | $260,822.54 | $0.86 |
| 2025-05-17 | $1,205,661.95 | $252,433.64 | $0.81 |
| 2025-05-18 | $1,159,998.24 | $217,905.32 | $0.77 |
| 2025-05-19 | $1,167,708.16 | $210,836.34 | $0.78 |
| 2025-05-20 | $1,182,043.99 | $248,927.04 | $0.79 |
| 2025-05-21 | $1,143,874.40 | $206,479.59 | $0.77 |
| 2025-05-22 | $1,154,354.15 | $226,016.12 | $0.77 |
| 2025-05-23 | $1,193,537.14 | $258,299.14 | $0.80 |
| 2025-05-24 | $1,162,143.34 | $219,282.98 | $0.78 |
| 2025-05-25 | $1,120,120.95 | $233,751.65 | $0.75 |
| 2025-05-26 | $1,099,682.82 | $203,554.94 | $0.73 |
| 2025-05-27 | $1,077,527.61 | $200,552.97 | $0.72 |
| 2025-05-28 | $992,426.91 | $246,285.85 | $0.66 |
| 2025-05-29 | $1,128,224.77 | $247,566.97 | $0.75 |
| 2025-05-30 | $1,975,293.37 | $209,082.08 | $0.71 |
| 2025-05-31 | $1,983,705.65 | $196,893.43 | $0.71 |
| 2025-06-01 | $1,936,692.66 | $208,146.99 | $0.69 |
| 2025-06-02 | $1,961,560.99 | $198,311.04 | $0.69 |
| 2025-06-03 | $1,890,149.10 | $198,460.42 | $0.67 |
| 2025-06-04 | $1,818,744.45 | $202,127.58 | $0.63 |
| 2025-06-05 | $1,838,931.70 | $225,538.74 | $0.64 |
| 2025-06-06 | $1,825,164.25 | $242,896.15 | $0.64 |
| 2025-06-06 | $1,884,141.08 | $194,956.92 | $0.66 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
