Lydia Coin USAD N/A
$1.000 0.04% (1d)
Market Overview
Lydia Coin current market price is $1.000 with a 24 hour trading volume of $4,484.92K. The total available supply of Lydia Coin is 29.90B USAD with a maximum supply of 29.90B USAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USAD price is 0.03% down in the last one hour.
The high price of the Lydia Coin is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lydia Coin Rank
(Not Available)
Lydia Coin Price
$1.000
Market Cap
$0 0%
Fully Diluted Valuation
$29.90B
Trading Volume(24h)
$4,484.92K
Circulating Supply
0 USAD
Total Supply
29.90B USAD
Max Supply
29.90B USAD
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.00 0.37%
18 Nov 2025
All-time Low
$0.988 1.18%
15 Dec 2025
Cryptocurrency Lydia Coin Calculator
Want to convert more cryptocurrencies?
Lydia Coin Price Chart
1h
0.03%
24h
0.04%
7d
0.01%
14d
0.1%
30d
0.16%
60d
0.1%
200d
0%
1y
0%
Lydia Coin Historical Data
Historical data of Lydia Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $0.00 | $490,369.20 | $1.00 |
| 2025-11-03 | $0.00 | $490,369.20 | $1.00 |
| 2025-11-04 | $0.00 | $1,118,993.68 | $1.00 |
| 2025-11-05 | $0.00 | $817,898.93 | $1.00 |
| 2025-11-06 | $0.00 | $1,091,241.63 | $1.00 |
| 2025-11-07 | $0.00 | $928,259.23 | $1.00 |
| 2025-11-08 | $0.00 | $907,204.37 | $1.00 |
| 2025-11-09 | $0.00 | $981,904.45 | $1.00 |
| 2025-11-10 | $0.00 | $903,060.52 | $1.00 |
| 2025-11-11 | $0.00 | $1,084,605.32 | $1.00 |
| 2025-11-12 | $0.00 | $1,543,855.62 | $1.00 |
| 2025-11-13 | $0.00 | $2,525,618.99 | $1.00 |
| 2025-11-14 | $0.00 | $3,838,753.62 | $1.00 |
| 2025-11-15 | $0.00 | $4,065,567.64 | $1.00 |
| 2025-11-16 | $0.00 | $3,946,936.44 | $1.00 |
| 2025-11-17 | $0.00 | $4,406,877.48 | $1.00 |
| 2025-11-18 | $0.00 | $4,193,829.66 | $1.00 |
| 2025-11-19 | $0.00 | $4,303,279.68 | $1.00 |
| 2025-11-20 | $0.00 | $5,104,818.70 | $1.00 |
| 2025-11-21 | $0.00 | $4,776,036.82 | $1.00 |
| 2025-11-22 | $0.00 | $5,078,624.96 | $1.00 |
| 2025-11-23 | $0.00 | $4,938,798.25 | $1.00 |
| 2025-11-24 | $0.00 | $4,975,026.75 | $1.00 |
| 2025-11-25 | $0.00 | $4,500,136.36 | $1.00 |
| 2025-11-26 | $0.00 | $5,074,766.68 | $1.00 |
| 2025-11-27 | $0.00 | $4,651,789.55 | $1.00 |
| 2025-11-28 | $0.00 | $5,323,455.00 | $1.00 |
| 2025-11-29 | $0.00 | $4,604,553.95 | $1.00 |
| 2025-11-30 | $0.00 | $4,037,194.73 | $1.00 |
| 2025-12-01 | $0.00 | $4,857,412.99 | $1.00 |
| 2025-12-02 | $0.00 | $5,090,420.48 | $1.00 |
| 2025-12-03 | $0.00 | $4,827,376.26 | $1.00 |
| 2025-12-04 | $0.00 | $5,254,216.83 | $1.00 |
| 2025-12-05 | $0.00 | $6,212,030.18 | $1.00 |
| 2025-12-06 | $0.00 | $5,186,043.67 | $1.00 |
| 2025-12-07 | $0.00 | $5,607,850.92 | $1.00 |
| 2025-12-08 | $0.00 | $5,650,146.48 | $1.00 |
| 2025-12-09 | $0.00 | $5,819,375.75 | $1.00 |
| 2025-12-10 | $0.00 | $5,726,955.26 | $1.00 |
| 2025-12-11 | $0.00 | $5,570,811.53 | $1.00 |
| 2025-12-12 | $0.00 | $5,676,442.74 | $1.00 |
| 2025-12-13 | $0.00 | $5,492,291.64 | $1.00 |
| 2025-12-14 | $0.00 | $6,760,162.45 | $1.00 |
| 2025-12-15 | $0.00 | $4,810,261.27 | $1.00 |
| 2025-12-16 | $0.00 | $5,465,483.35 | $1.00 |
| 2025-12-17 | $0.00 | $6,060,384.85 | $1.00 |
| 2025-12-18 | $0.00 | $5,244,952.93 | $1.00 |
| 2025-12-19 | $0.00 | $5,702,020.09 | $1.00 |
| 2025-12-20 | $0.00 | $5,778,832.96 | $1.00 |
| 2025-12-21 | $0.00 | $5,043,999.35 | $1.00 |
| 2025-12-22 | $0.00 | $4,802,495.13 | $1.00 |
| 2025-12-23 | $0.00 | $5,580,993.57 | $1.00 |
| 2025-12-24 | $0.00 | $6,075,963.63 | $1.00 |
| 2025-12-25 | $0.00 | $5,254,471.05 | $1.00 |
| 2025-12-26 | $0.00 | $5,786,716.08 | $1.00 |
| 2025-12-27 | $0.00 | $5,908,668.32 | $1.00 |
| 2025-12-28 | $0.00 | $5,811,050.05 | $1.00 |
| 2025-12-29 | $0.00 | $5,527,109.03 | $1.00 |
| 2025-12-30 | $0.00 | $5,818,804.11 | $1.00 |
| 2025-12-31 | $0.00 | $5,383,874.73 | $1.00 |
| 2026-01-01 | $0.00 | $6,310,986.02 | $1.00 |
| 2026-01-02 | $0.00 | $5,303,513.58 | $1.00 |
| 2026-01-03 | $0.00 | $5,420,792.36 | $1.00 |
| 2026-01-04 | $0.00 | $5,445,303.16 | $1.00 |
| 2026-01-05 | $0.00 | $5,953,921.14 | $1.00 |
| 2026-01-06 | $0.00 | $5,795,367.34 | $1.00 |
| 2026-01-07 | $0.00 | $5,157,001.32 | $1.00 |
| 2026-01-08 | $0.00 | $5,612,148.23 | $1.00 |
| 2026-01-08 | $0.00 | $5,437,655.51 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
