MAI (Avalanche) MIMATIC N/A
$0.205 70.71% (1d)
Market Overview
MAI (Avalanche) current market price is $0.205 with a 24 hour trading volume of $1. The total available supply of MAI (Avalanche) is 1,677.76K MIMATIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The MIMATIC price is 0% down in the last one hour.
The high price of the MAI (Avalanche) is $0.716 and low price is $0.202 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAI (Avalanche) Rank
(Not Available)
MAI (Avalanche) Price
$0.205
Market Cap
$0 0%
Fully Diluted Valuation
$344.04K
Trading Volume(24h)
$1
Circulating Supply
0 MIMATIC
Total Supply
1,677.76K MIMATIC
Max Supply
(Not Available)
High(24h)
$0.716
Low(24h)
$0.202
All-time High
$1.73 88.13%
16 Dec 2024
All-time Low
$0.0562 264.6%
19 Dec 2025
Cryptocurrency MAI (Avalanche) Calculator
Want to convert more cryptocurrencies?
MAI (Avalanche) Price Chart
1h
0%
24h
70.71%
7d
62.12%
14d
12.17%
30d
70.51%
60d
68.85%
200d
69.93%
1y
70.81%
MAI (Avalanche) Historical Data
Historical data of MAI (Avalanche) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $0.00 | $367.88 | $0.98 |
| 2024-12-20 | $0.00 | $919.33 | $1.24 |
| 2024-12-21 | $0.00 | $993.93 | $1.23 |
| 2024-12-22 | $0.00 | $15,476.02 | $0.95 |
| 2024-12-23 | $0.00 | $249.26 | $0.95 |
| 2024-12-24 | $0.00 | $863.80 | $1.20 |
| 2024-12-25 | $0.00 | $291.61 | $0.96 |
| 2024-12-26 | $0.00 | $56.06 | $0.95 |
| 2024-12-27 | $0.00 | $206.04 | $0.95 |
| 2024-12-28 | $0.00 | $545.01 | $1.34 |
| 2024-12-29 | $0.00 | $377.00 | $1.53 |
| 2024-12-30 | $0.00 | $93.98 | $0.94 |
| 2024-12-31 | $0.00 | $530.10 | $1.32 |
| 2025-01-01 | $0.00 | $177.86 | $0.94 |
| 2025-01-02 | $0.00 | $161.58 | $0.97 |
| 2025-01-03 | $0.00 | $592.07 | $1.34 |
| 2025-01-04 | $0.00 | $170.28 | $0.97 |
| 2025-01-05 | $0.00 | $435.65 | $1.51 |
| 2025-01-06 | $0.00 | $403.92 | $1.56 |
| 2025-01-07 | $0.00 | $521.13 | $1.48 |
| 2025-01-08 | $0.00 | $259.76 | $0.94 |
| 2025-01-09 | $0.00 | $701.32 | $1.27 |
| 2025-01-10 | $0.00 | $193.87 | $0.96 |
| 2025-01-11 | $0.00 | $270.45 | $0.96 |
| 2025-01-12 | $0.00 | $62.56 | $0.97 |
| 2025-01-13 | $0.00 | $71.99 | $0.97 |
| 2025-01-14 | $0.00 | $448.39 | $0.98 |
| 2025-01-15 | $0.00 | $101.18 | $0.98 |
| 2025-01-16 | $0.00 | $255.45 | $0.98 |
| 2025-01-17 | $0.00 | $615.39 | $1.38 |
| 2025-01-18 | $0.00 | $110.07 | $0.98 |
| 2025-01-19 | $0.00 | $291.89 | $0.98 |
| 2025-01-20 | $0.00 | $878.01 | $1.25 |
| 2025-01-21 | $0.00 | $957.26 | $1.24 |
| 2025-01-22 | $0.00 | $617.84 | $1.46 |
| 2025-01-23 | $0.00 | $389.48 | $1.70 |
| 2025-01-24 | $0.00 | $297.31 | $0.98 |
| 2025-01-25 | $0.00 | $483.08 | $1.57 |
| 2025-01-26 | $0.00 | $479.55 | $1.58 |
| 2025-01-27 | $0.00 | $520.58 | $1.49 |
| 2025-01-28 | $0.00 | $851.85 | $1.28 |
| 2025-01-29 | $0.00 | $492.03 | $1.50 |
| 2025-01-30 | $0.00 | $553.40 | $1.48 |
| 2025-01-31 | $0.00 | $111.53 | $0.97 |
| 2025-02-01 | $0.00 | $564.74 | $1.45 |
| 2025-02-02 | $0.00 | $532.88 | $1.45 |
| 2025-02-03 | $0.00 | $1,116.06 | $1.18 |
| 2025-02-04 | $0.00 | $1,899.00 | $1.10 |
| 2025-02-05 | $0.00 | $894.89 | $1.23 |
| 2025-02-06 | $0.00 | $525.68 | $1.39 |
| 2025-02-07 | $0.00 | $546.43 | $1.37 |
| 2025-02-08 | $0.00 | $619.08 | $1.33 |
| 2025-02-09 | $0.00 | $406.54 | $1.52 |
| 2025-02-10 | $0.00 | $206.27 | $0.97 |
| 2025-02-11 | $0.00 | $223.68 | $0.95 |
| 2025-02-12 | $0.00 | $503.92 | $1.40 |
| 2025-02-13 | $0.00 | $588.99 | $1.36 |
| 2025-02-14 | $0.00 | $81.45 | $0.95 |
| 2025-02-15 | $0.00 | $509.55 | $1.42 |
| 2025-02-16 | $0.00 | $93.56 | $0.95 |
| 2025-02-17 | $0.00 | $318.00 | $0.95 |
| 2025-02-18 | $0.00 | $139.76 | $0.96 |
| 2025-02-19 | $0.00 | $142.56 | $0.96 |
| 2025-02-20 | $0.00 | $68.36 | $0.96 |
| 2025-02-21 | $0.00 | $468.62 | $1.47 |
| 2025-02-22 | $0.00 | $619.25 | $1.32 |
| 2025-02-23 | $0.00 | $134.94 | $0.95 |
| 2025-02-24 | $0.00 | $440.31 | $1.47 |
| 2025-02-25 | $0.00 | $546.67 | $1.30 |
| 2025-02-26 | $0.00 | $946.07 | $1.13 |
| 2025-02-27 | $0.00 | $528.50 | $1.21 |
| 2025-02-28 | $0.00 | $465.12 | $1.26 |
| 2025-03-01 | $0.00 | $635.10 | $1.18 |
| 2025-03-02 | $0.00 | $436.05 | $1.29 |
| 2025-03-03 | $0.00 | $619.15 | $1.30 |
| 2025-03-04 | $0.00 | $382.98 | $0.95 |
| 2025-03-05 | $0.00 | $399.97 | $0.94 |
| 2025-03-06 | $0.00 | $741.89 | $1.20 |
| 2025-03-07 | $0.00 | $527.71 | $1.28 |
| 2025-03-08 | $0.00 | $691.31 | $1.17 |
| 2025-03-09 | $0.00 | $459.89 | $1.28 |
| 2025-03-10 | $0.00 | $232.06 | $0.93 |
| 2025-03-11 | $0.00 | $1,949.10 | $0.99 |
| 2025-03-12 | $0.00 | $733.87 | $1.12 |
| 2025-03-13 | $0.00 | $629.40 | $1.17 |
| 2025-03-14 | $0.00 | $495.27 | $1.19 |
| 2025-03-15 | $0.00 | $423.03 | $1.26 |
| 2025-03-16 | $0.00 | $382.44 | $1.31 |
| 2025-03-17 | $0.00 | $478.33 | $1.20 |
| 2025-03-18 | $0.00 | $455.68 | $1.26 |
| 2025-03-19 | $0.00 | $535.62 | $1.17 |
| 2025-03-20 | $0.00 | $2,527.21 | $1.00 |
| 2025-03-21 | $0.00 | $438.21 | $1.27 |
| 2025-03-22 | $0.00 | $358.64 | $1.33 |
| 2025-03-23 | $0.00 | $311.39 | $1.39 |
| 2025-03-24 | $0.00 | $506.01 | $1.25 |
| 2025-03-25 | $0.00 | $248.28 | $0.96 |
| 2025-03-26 | $0.00 | $481.37 | $1.29 |
| 2025-03-27 | $0.00 | $377.61 | $1.37 |
| 2025-03-28 | $0.00 | $22.85 | $0.96 |
| 2025-03-29 | $0.00 | $167.63 | $0.97 |
| 2025-03-30 | $0.00 | $74.24 | $0.95 |
| 2025-03-31 | $0.00 | $81.54 | $0.95 |
| 2025-04-01 | $0.00 | $95.02 | $0.96 |
| 2025-04-02 | $0.00 | $133.63 | $0.97 |
| 2025-04-03 | $0.00 | $542.88 | $1.19 |
| 2025-04-04 | $0.00 | $434.96 | $1.26 |
| 2025-04-05 | $0.00 | $694.81 | $1.15 |
| 2025-04-06 | $0.00 | $24.46 | $0.95 |
| 2025-04-07 | $0.00 | $240.40 | $0.97 |
| 2025-04-08 | $0.00 | $921.33 | $0.96 |
| 2025-04-09 | $0.00 | $1,136.56 | $1.04 |
| 2025-04-10 | $0.00 | $714.57 | $1.13 |
| 2025-04-11 | $0.00 | $477.97 | $1.19 |
| 2025-04-12 | $0.00 | $414.02 | $1.28 |
| 2025-04-13 | $0.00 | $464.41 | $1.27 |
| 2025-04-14 | $0.00 | $464.72 | $1.25 |
| 2025-04-15 | $0.00 | $508.70 | $1.23 |
| 2025-04-16 | $0.00 | $96.86 | $0.96 |
| 2025-04-17 | $0.00 | $393.06 | $1.30 |
| 2025-04-18 | $0.00 | $400.70 | $1.31 |
| 2025-04-19 | $0.00 | $332.52 | $1.37 |
| 2025-04-20 | $0.00 | $399.05 | $1.31 |
| 2025-04-21 | $0.00 | $369.62 | $1.34 |
| 2025-04-22 | $0.00 | $301.35 | $0.84 |
| 2025-04-23 | $0.00 | $407.66 | $0.88 |
| 2025-04-24 | $0.00 | $125.18 | $0.97 |
| 2025-04-25 | $0.00 | $415.74 | $1.46 |
| 2025-04-26 | $0.00 | $83.21 | $0.96 |
| 2025-04-27 | $0.00 | $466.57 | $1.42 |
| 2025-04-28 | $0.00 | $423.64 | $1.44 |
| 2025-04-29 | $0.00 | $552.21 | $1.35 |
| 2025-04-30 | $0.00 | $397.58 | $1.48 |
| 2025-05-01 | $0.00 | $251.14 | $0.82 |
| 2025-05-02 | $0.00 | $219.07 | $0.80 |
| 2025-05-03 | $0.00 | $714.29 | $0.87 |
| 2025-05-04 | $0.00 | $196.66 | $0.76 |
| 2025-05-05 | $0.00 | $209.54 | $0.77 |
| 2025-05-06 | $0.00 | $387.18 | $0.83 |
| 2025-05-07 | $0.00 | $226.81 | $0.78 |
| 2025-05-08 | $0.00 | $230.11 | $0.78 |
| 2025-05-09 | $0.00 | $363.10 | $0.84 |
| 2025-05-10 | $0.00 | $337.90 | $0.83 |
| 2025-05-11 | $0.00 | $201.07 | $0.94 |
| 2025-05-12 | $0.00 | $133.16 | $0.92 |
| 2025-05-13 | $0.00 | $473.17 | $0.86 |
| 2025-05-14 | $0.00 | $350.29 | $0.84 |
| 2025-05-15 | $0.00 | $275.21 | $0.81 |
| 2025-05-16 | $0.00 | $328.54 | $0.83 |
| 2025-05-17 | $0.00 | $508.42 | $0.77 |
| 2025-05-18 | $0.00 | $230.34 | $0.75 |
| 2025-05-19 | $0.00 | $350.82 | $0.76 |
| 2025-05-20 | $0.00 | $296.63 | $0.76 |
| 2025-05-21 | $0.00 | $238.10 | $0.75 |
| 2025-05-22 | $0.00 | $428.35 | $0.74 |
| 2025-05-23 | $0.00 | $104.93 | $0.77 |
| 2025-05-24 | $0.00 | $244.72 | $0.75 |
| 2025-05-25 | $0.00 | $183.78 | $0.73 |
| 2025-05-26 | $0.00 | $86.29 | $0.76 |
| 2025-05-27 | $0.00 | $262.79 | $0.74 |
| 2025-05-28 | $0.00 | $270.71 | $0.73 |
| 2025-05-29 | $0.00 | $264.89 | $0.74 |
| 2025-05-30 | $0.00 | $111.51 | $0.74 |
| 2025-05-31 | $0.00 | $239.16 | $0.72 |
| 2025-06-01 | $0.00 | $246.43 | $0.72 |
| 2025-06-02 | $0.00 | $216.25 | $0.72 |
| 2025-06-03 | $0.00 | $56.44 | $0.74 |
| 2025-06-04 | $0.00 | $34.80 | $0.73 |
| 2025-06-05 | $0.00 | $225.81 | $0.72 |
| 2025-06-06 | $0.00 | $235.97 | $0.71 |
| 2025-06-07 | $0.00 | $34.51 | $0.71 |
| 2025-06-08 | $0.00 | $63.08 | $0.72 |
| 2025-06-09 | $0.00 | $69.41 | $0.72 |
| 2025-06-10 | $0.00 | $105.10 | $0.74 |
| 2025-06-11 | $0.00 | $52.60 | $0.74 |
| 2025-06-12 | $0.00 | $18.32 | $0.72 |
| 2025-06-13 | $0.00 | $69.53 | $0.71 |
| 2025-06-14 | $0.00 | $138.79 | $0.71 |
| 2025-06-15 | $0.00 | $146.67 | $0.70 |
| 2025-06-16 | $0.00 | $18.01 | $0.70 |
| 2025-06-17 | $0.00 | $26.16 | $0.71 |
| 2025-06-18 | $0.00 | $92.93 | $0.70 |
| 2025-06-19 | $0.00 | $182.43 | $0.71 |
| 2025-06-20 | $0.00 | $177.67 | $0.71 |
| 2025-06-21 | $0.00 | $208.33 | $0.71 |
| 2025-06-22 | $0.00 | $55.66 | $0.67 |
| 2025-06-23 | $0.00 | $98.83 | $0.68 |
| 2025-06-24 | $0.00 | $137.75 | $0.70 |
| 2025-06-25 | $0.00 | $27.04 | $0.69 |
| 2025-06-26 | $0.00 | $172.98 | $0.71 |
| 2025-06-27 | $0.00 | $179.61 | $0.71 |
| 2025-06-28 | $0.00 | $183.31 | $0.71 |
| 2025-06-29 | $0.00 | $22.10 | $0.69 |
| 2025-06-30 | $0.00 | $187.92 | $0.72 |
| 2025-07-01 | $0.00 | $190.21 | $0.71 |
| 2025-07-02 | $0.00 | $195.24 | $0.71 |
| 2025-07-03 | $0.00 | $640.04 | $0.74 |
| 2025-07-04 | $0.00 | $1,511.31 | $0.70 |
| 2025-07-05 | $0.00 | $60.05 | $0.69 |
| 2025-07-06 | $0.00 | $13.43 | $0.69 |
| 2025-07-07 | $0.00 | $177.89 | $0.71 |
| 2025-07-08 | $0.00 | $187.89 | $0.71 |
| 2025-07-09 | $0.00 | $167.87 | $0.72 |
| 2025-07-10 | $0.00 | $211.84 | $0.72 |
| 2025-07-11 | $0.00 | $211.79 | $0.72 |
| 2025-07-12 | $0.00 | $520.18 | $0.75 |
| 2025-07-13 | $0.00 | $168.95 | $0.72 |
| 2025-07-14 | $0.00 | $183.89 | $0.73 |
| 2025-07-15 | $0.00 | $172.38 | $0.73 |
| 2025-07-16 | $0.00 | $213.29 | $0.74 |
| 2025-07-17 | $0.00 | $183.10 | $0.73 |
| 2025-07-18 | $0.00 | $193.26 | $0.74 |
| 2025-07-19 | $0.00 | $826.82 | $0.78 |
| 2025-07-20 | $0.00 | $4,230.22 | $0.83 |
| 2025-07-21 | $0.00 | $1,443.85 | $0.77 |
| 2025-07-22 | $0.00 | $279.36 | $0.74 |
| 2025-07-23 | $0.00 | $333.11 | $0.75 |
| 2025-07-24 | $0.00 | $318.12 | $0.74 |
| 2025-07-25 | $0.00 | $2,153.44 | $0.76 |
| 2025-07-26 | $0.00 | $215.23 | $0.73 |
| 2025-07-27 | $0.00 | $211.41 | $0.74 |
| 2025-07-28 | $0.00 | $340.68 | $0.73 |
| 2025-07-29 | $0.00 | $287.72 | $0.72 |
| 2025-07-30 | $0.00 | $332.06 | $0.72 |
| 2025-07-31 | $0.00 | $220.41 | $0.71 |
| 2025-08-01 | $0.00 | $1,929.67 | $0.70 |
| 2025-08-02 | $0.00 | $256.17 | $0.71 |
| 2025-08-03 | $0.00 | $39.45 | $0.68 |
| 2025-08-04 | $0.00 | $156.87 | $0.72 |
| 2025-08-05 | $0.00 | $206.81 | $0.72 |
| 2025-08-06 | $0.00 | $208.60 | $0.71 |
| 2025-08-07 | $0.00 | $164.32 | $0.72 |
| 2025-08-08 | $0.00 | $175.74 | $0.72 |
| 2025-08-09 | $0.00 | $43,631.85 | $0.76 |
| 2025-08-10 | $0.00 | $10,453.27 | $0.75 |
| 2025-08-11 | $0.00 | $736.20 | $0.76 |
| 2025-08-12 | $0.00 | $285.76 | $0.73 |
| 2025-08-13 | $0.00 | $547.93 | $0.78 |
| 2025-08-14 | $0.00 | $314.82 | $0.75 |
| 2025-08-15 | $0.00 | $220.12 | $0.74 |
| 2025-08-16 | $0.00 | $240.28 | $0.73 |
| 2025-08-17 | $0.00 | $621.05 | $0.79 |
| 2025-08-18 | $0.00 | $2,660.94 | $0.24 |
| 2025-08-19 | $0.00 | $161.41 | $0.68 |
| 2025-08-20 | $0.00 | $10.64 | $0.19 |
| 2025-08-21 | $0.00 | $160.05 | $0.69 |
| 2025-08-22 | $0.00 | $299.94 | $0.46 |
| 2025-08-23 | $0.00 | $173.77 | $0.65 |
| 2025-08-24 | $0.00 | $164.65 | $0.67 |
| 2025-08-25 | $0.00 | $161.01 | $0.69 |
| 2025-08-26 | $0.00 | $169.20 | $0.66 |
| 2025-08-27 | $0.00 | $154.18 | $0.71 |
| 2025-08-28 | $0.00 | $163.83 | $0.68 |
| 2025-08-29 | $0.00 | $156.28 | $0.70 |
| 2025-08-30 | $0.00 | $43.42 | $0.20 |
| 2025-08-31 | $0.00 | $4.73 | $0.20 |
| 2025-09-01 | $0.00 | $150.21 | $0.72 |
| 2025-09-02 | $0.00 | $190.52 | $0.61 |
| 2025-09-03 | $0.00 | $13.87 | $0.20 |
| 2025-09-04 | $0.00 | $160.60 | $0.69 |
| 2025-09-05 | $0.00 | $159.37 | $0.69 |
| 2025-09-06 | $0.00 | $156.09 | $0.70 |
| 2025-09-07 | $0.00 | $153.78 | $0.71 |
| 2025-09-08 | $0.00 | $152.56 | $0.71 |
| 2025-09-09 | $0.00 | $155.49 | $0.70 |
| 2025-09-10 | $0.00 | $9.80 | $0.21 |
| 2025-09-11 | $0.00 | $176.34 | $0.65 |
| 2025-09-12 | $0.00 | $157.76 | $0.70 |
| 2025-09-13 | $0.00 | $155.10 | $0.70 |
| 2025-09-14 | $0.00 | $208.26 | $0.58 |
| 2025-09-15 | $0.00 | $154.72 | $0.70 |
| 2025-09-16 | $0.00 | $173.45 | $0.65 |
| 2025-09-17 | $0.00 | $179.42 | $0.64 |
| 2025-09-18 | $0.00 | $157.38 | $0.70 |
| 2025-09-19 | $0.00 | $216.15 | $0.58 |
| 2025-09-20 | $0.00 | $156.53 | $0.70 |
| 2025-09-21 | $0.00 | $9.13 | $0.25 |
| 2025-09-22 | $0.00 | $150.21 | $0.72 |
| 2025-09-23 | $0.00 | $183.31 | $0.63 |
| 2025-09-24 | $0.00 | $200.10 | $0.60 |
| 2025-09-25 | $0.00 | $170.02 | $0.66 |
| 2025-09-26 | $0.00 | $258.65 | $0.51 |
| 2025-09-27 | $0.00 | $184.96 | $0.63 |
| 2025-09-28 | $0.00 | $166.05 | $0.67 |
| 2025-09-29 | $0.00 | $159.73 | $0.69 |
| 2025-09-30 | $0.00 | $185.22 | $0.63 |
| 2025-10-01 | $0.00 | $164.02 | $0.68 |
| 2025-10-02 | $0.00 | $182.58 | $0.63 |
| 2025-10-03 | $0.00 | $167.41 | $0.67 |
| 2025-10-04 | $0.00 | $247.10 | $0.53 |
| 2025-10-05 | $0.00 | $212.26 | $0.57 |
| 2025-10-06 | $0.00 | $282.96 | $0.48 |
| 2025-10-07 | $0.00 | $152.51 | $0.71 |
| 2025-10-08 | $0.00 | $270.21 | $0.48 |
| 2025-10-09 | $0.00 | $158.58 | $0.69 |
| 2025-10-10 | $0.00 | $199.33 | $0.59 |
| 2025-10-11 | $0.00 | $211.63 | $0.55 |
| 2025-10-12 | $0.00 | $180.83 | $0.62 |
| 2025-10-13 | $0.00 | $189.52 | $0.60 |
| 2025-10-14 | $0.00 | $173.19 | $0.65 |
| 2025-10-15 | $0.00 | $158.75 | $0.69 |
| 2025-10-16 | $0.00 | $17.70 | $0.15 |
| 2025-10-17 | $0.00 | $196.33 | $0.58 |
| 2025-10-18 | $0.00 | $181.04 | $0.62 |
| 2025-10-19 | $0.00 | $164.74 | $0.67 |
| 2025-10-20 | $0.00 | $153.28 | $0.71 |
| 2025-10-21 | $0.00 | $151.26 | $0.71 |
| 2025-10-22 | $0.00 | $169.37 | $0.65 |
| 2025-10-23 | $0.00 | $156.23 | $0.70 |
| 2025-10-24 | $0.00 | $152.56 | $0.71 |
| 2025-10-25 | $0.00 | $180.81 | $0.62 |
| 2025-10-26 | $0.00 | $151.63 | $0.71 |
| 2025-10-27 | $0.00 | $157.23 | $0.69 |
| 2025-10-28 | $0.00 | $167.98 | $0.66 |
| 2025-10-29 | $0.00 | $163.77 | $0.67 |
| 2025-10-30 | $0.00 | $160.01 | $0.68 |
| 2025-10-31 | $0.00 | $191.75 | $0.59 |
| 2025-11-01 | $0.00 | $169.72 | $0.65 |
| 2025-11-02 | $0.00 | $153.57 | $0.71 |
| 2025-11-03 | $0.00 | $158.85 | $0.69 |
| 2025-11-04 | $0.00 | $172.01 | $0.64 |
| 2025-11-05 | $0.00 | $200.84 | $0.57 |
| 2025-11-06 | $0.00 | $156.39 | $0.70 |
| 2025-11-07 | $0.00 | $156.34 | $0.70 |
| 2025-11-08 | $0.00 | $168.40 | $0.66 |
| 2025-11-09 | $0.00 | $155.59 | $0.70 |
| 2025-11-10 | $0.00 | $159.67 | $0.68 |
| 2025-11-11 | $0.00 | $163.30 | $0.67 |
| 2025-11-12 | $0.00 | $157.66 | $0.69 |
| 2025-11-13 | $0.00 | $259.91 | $0.46 |
| 2025-11-14 | $0.00 | $165.75 | $0.66 |
| 2025-11-15 | $0.00 | $168.56 | $0.65 |
| 2025-11-16 | $0.00 | $159.80 | $0.68 |
| 2025-11-17 | $0.00 | $436.08 | $0.29 |
| 2025-11-18 | $0.00 | $397.41 | $0.31 |
| 2025-11-19 | $0.00 | $153.00 | $0.71 |
| 2025-11-20 | $0.00 | $174.61 | $0.63 |
| 2025-11-21 | $0.00 | $162.79 | $0.67 |
| 2025-11-22 | $0.00 | $156.66 | $0.69 |
| 2025-11-23 | $0.00 | $152.86 | $0.71 |
| 2025-11-24 | $0.00 | $151.90 | $0.71 |
| 2025-11-25 | $0.00 | $157.67 | $0.69 |
| 2025-11-26 | $0.00 | $154.70 | $0.70 |
| 2025-11-27 | $0.00 | $157.41 | $0.69 |
| 2025-11-28 | $0.00 | $153.22 | $0.71 |
| 2025-11-29 | $0.00 | $150.21 | $0.72 |
| 2025-11-30 | $0.00 | $154.83 | $0.70 |
| 2025-12-01 | $0.00 | $153.81 | $0.70 |
| 2025-12-02 | $0.00 | $177.07 | $0.62 |
| 2025-12-03 | $0.00 | $161.36 | $0.67 |
| 2025-12-04 | $0.00 | $156.45 | $0.69 |
| 2025-12-05 | $0.00 | $160.46 | $0.68 |
| 2025-12-06 | $0.00 | $161.60 | $0.67 |
| 2025-12-07 | $0.00 | $168.33 | $0.65 |
| 2025-12-08 | $0.00 | $150.21 | $0.72 |
| 2025-12-09 | $0.00 | $157.13 | $0.69 |
| 2025-12-10 | $0.00 | $157.13 | $0.69 |
| 2025-12-11 | $0.00 | $157.76 | $0.69 |
| 2025-12-12 | $0.00 | $164.14 | $0.66 |
| 2025-12-13 | $0.00 | $152.45 | $0.71 |
| 2025-12-14 | $0.00 | $150.21 | $0.72 |
| 2025-12-15 | $0.00 | $150.21 | $0.72 |
| 2025-12-16 | $0.00 | $154.30 | $0.70 |
| 2025-12-17 | $0.00 | $156.73 | $0.69 |
| 2025-12-17 | $0.00 | $6.44 | $0.06 |
| 2025-12-18 | $0.00 | $6.44 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
