MATH MATH #1246
$0.112 5.94% (1d)
Market Overview
MATH current market price is $0.112 with a 24 hour trading volume of $507.30K. The total available supply of MATH is 200.00M MATH with a maximum supply of 200.00M MATH. It has secured Rank 1246 in the cryptocurrency market with a marketcap of $20.69M. The MATH price is 0.97% up in the last one hour.
The high price of the MATH is $0.122 and low price is $0.111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MATH Rank
1246
MATH Price
$0.112
Market Cap
$20.69M 6.15%
Fully Diluted Valuation
$22.44M
Trading Volume(24h)
$507.30K
Circulating Supply
184.38M MATH
Total Supply
200.00M MATH
Max Supply
200.00M MATH
High(24h)
$0.122
Low(24h)
$0.111
All-time High
$3.15 96.43%
20 Mar 2021
All-time Low
$0.0582 93.54%
09 Nov 2022
Cryptocurrency MATH Calculator
Want to convert more cryptocurrencies?
MATH Price Chart
1h
0.97%
24h
5.94%
7d
3.77%
14d
15.54%
30d
22.96%
60d
15.09%
200d
57.56%
1y
53.15%
MATH Historical Data
Historical data of MATH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $46,030,116.90 | $687,833.92 | $0.26 |
| 2024-07-02 | $46,903,448.20 | $596,243.08 | $0.27 |
| 2024-07-03 | $43,454,663.07 | $934,619.55 | $0.25 |
| 2024-07-04 | $39,324,542.71 | $1,495,376.27 | $0.22 |
| 2024-07-05 | $37,889,816.54 | $1,158,715.08 | $0.21 |
| 2024-07-06 | $36,288,288.41 | $685,465.77 | $0.21 |
| 2024-07-07 | $41,113,501.88 | $426,210.86 | $0.23 |
| 2024-07-08 | $37,848,825.10 | $319,122.54 | $0.22 |
| 2024-07-09 | $36,920,374.20 | $453,862.77 | $0.21 |
| 2024-07-10 | $43,622,351.01 | $1,168,140.49 | $0.24 |
| 2024-07-11 | $40,489,198.09 | $645,930.39 | $0.23 |
| 2024-07-12 | $38,226,383.44 | $561,702.62 | $0.22 |
| 2024-07-13 | $37,171,058.06 | $408,673.54 | $0.21 |
| 2024-07-14 | $36,202,857.20 | $210,550.70 | $0.21 |
| 2024-07-15 | $40,934,498.54 | $796,791.79 | $0.23 |
| 2024-07-16 | $43,266,127.28 | $644,022.99 | $0.25 |
| 2024-07-17 | $40,690,504.64 | $474,788.02 | $0.23 |
| 2024-07-18 | $40,017,667.33 | $349,042.06 | $0.23 |
| 2024-07-19 | $38,487,870.03 | $311,428.59 | $0.22 |
| 2024-07-20 | $45,853,486.71 | $1,200,697.46 | $0.26 |
| 2024-07-21 | $48,310,852.22 | $2,736,096.00 | $0.27 |
| 2024-07-22 | $47,154,574.79 | $851,452.30 | $0.27 |
| 2024-07-23 | $43,122,907.25 | $11,372,675.13 | $0.24 |
| 2024-07-24 | $41,948,603.84 | $243,287.40 | $0.24 |
| 2024-07-25 | $40,558,972.62 | $251,293.98 | $0.23 |
| 2024-07-26 | $38,351,026.95 | $279,210.52 | $0.22 |
| 2024-07-27 | $40,652,046.51 | $586,083.24 | $0.23 |
| 2024-07-28 | $40,703,857.80 | $401,123.83 | $0.23 |
| 2024-07-29 | $40,843,200.15 | $174,739.56 | $0.23 |
| 2024-07-30 | $41,600,533.45 | $439,572.58 | $0.24 |
| 2024-07-31 | $40,042,011.42 | $307,412.63 | $0.23 |
| 2024-08-01 | $40,216,604.11 | $377,998.92 | $0.23 |
| 2024-08-02 | $38,820,267.11 | $313,769.77 | $0.22 |
| 2024-08-03 | $35,913,737.75 | $211,477.49 | $0.20 |
| 2024-08-04 | $34,617,633.00 | $214,242.83 | $0.20 |
| 2024-08-05 | $31,797,331.11 | $332,152.19 | $0.18 |
| 2024-08-06 | $28,110,215.21 | $544,165.81 | $0.16 |
| 2024-08-07 | $32,499,117.84 | $431,902.95 | $0.18 |
| 2024-08-08 | $30,462,294.71 | $305,555.01 | $0.17 |
| 2024-08-09 | $34,753,424.49 | $442,045.66 | $0.20 |
| 2024-08-10 | $39,233,680.94 | $880,703.95 | $0.22 |
| 2024-08-11 | $36,507,516.13 | $243,704.43 | $0.21 |
| 2024-08-12 | $35,824,185.64 | $337,121.14 | $0.20 |
| 2024-08-13 | $35,546,792.99 | $246,385.63 | $0.20 |
| 2024-08-14 | $33,396,900.83 | $316,237.71 | $0.19 |
| 2024-08-15 | $32,661,204.51 | $260,174.02 | $0.19 |
| 2024-08-16 | $31,441,021.65 | $222,387.82 | $0.18 |
| 2024-08-17 | $32,323,677.86 | $289,698.19 | $0.18 |
| 2024-08-18 | $32,602,473.83 | $172,244.93 | $0.18 |
| 2024-08-19 | $32,682,501.68 | $137,398.30 | $0.18 |
| 2024-08-20 | $32,606,196.24 | $147,294.57 | $0.18 |
| 2024-08-21 | $32,583,633.57 | $157,571.50 | $0.18 |
| 2024-08-22 | $33,241,290.72 | $146,209.05 | $0.19 |
| 2024-08-23 | $34,059,319.70 | $231,715.44 | $0.19 |
| 2024-08-24 | $36,340,091.11 | $237,804.04 | $0.21 |
| 2024-08-25 | $36,449,017.51 | $290,642.20 | $0.21 |
| 2024-08-26 | $36,686,235.68 | $190,915.40 | $0.21 |
| 2024-08-27 | $35,363,707.32 | $122,278.50 | $0.20 |
| 2024-08-28 | $33,445,783.18 | $193,098.80 | $0.19 |
| 2024-08-29 | $32,696,865.89 | $179,949.46 | $0.18 |
| 2024-08-30 | $32,647,408.18 | $91,465.80 | $0.18 |
| 2024-08-31 | $32,395,257.29 | $136,376.61 | $0.18 |
| 2024-09-01 | $32,298,382.31 | $118,649.37 | $0.18 |
| 2024-09-02 | $32,267,953.24 | $117,504.53 | $0.18 |
| 2024-09-03 | $32,197,139.95 | $134,234.06 | $0.18 |
| 2024-09-04 | $30,677,099.24 | $174,261.79 | $0.17 |
| 2024-09-05 | $30,052,701.14 | $204,080.04 | $0.17 |
| 2024-09-06 | $28,409,676.17 | $182,319.14 | $0.16 |
| 2024-09-07 | $27,764,908.53 | $158,375.74 | $0.16 |
| 2024-09-08 | $28,036,094.59 | $153,254.84 | $0.16 |
| 2024-09-09 | $28,379,577.62 | $164,184.05 | $0.16 |
| 2024-09-10 | $28,867,318.13 | $154,974.40 | $0.16 |
| 2024-09-11 | $28,733,028.51 | $103,420.93 | $0.16 |
| 2024-09-12 | $28,105,943.09 | $119,781.43 | $0.16 |
| 2024-09-13 | $30,229,779.52 | $182,989.26 | $0.17 |
| 2024-09-14 | $30,454,055.19 | $84,456.51 | $0.17 |
| 2024-09-15 | $29,964,349.67 | $45,891.47 | $0.17 |
| 2024-09-16 | $29,224,066.37 | $48,063.67 | $0.16 |
| 2024-09-17 | $28,211,491.13 | $74,382.06 | $0.16 |
| 2024-09-18 | $28,718,612.06 | $54,743.05 | $0.16 |
| 2024-09-19 | $30,060,114.94 | $288,870.90 | $0.17 |
| 2024-09-20 | $30,666,228.28 | $223,093.80 | $0.17 |
| 2024-09-21 | $31,166,362.45 | $160,293.13 | $0.18 |
| 2024-09-22 | $41,722,986.23 | $2,181,034.10 | $0.24 |
| 2024-09-23 | $38,365,701.33 | $2,346,688.38 | $0.22 |
| 2024-09-24 | $37,409,304.43 | $1,086,674.56 | $0.21 |
| 2024-09-25 | $37,516,271.06 | $461,941.77 | $0.21 |
| 2024-09-26 | $36,759,372.11 | $303,802.45 | $0.21 |
| 2024-09-27 | $37,415,433.81 | $315,659.92 | $0.21 |
| 2024-09-28 | $37,491,240.49 | $305,959.04 | $0.21 |
| 2024-09-29 | $36,098,133.36 | $268,975.51 | $0.20 |
| 2024-09-30 | $35,250,529.68 | $245,604.12 | $0.20 |
| 2024-10-01 | $33,321,557.78 | $304,506.73 | $0.19 |
| 2024-10-02 | $32,082,391.58 | $244,106.49 | $0.18 |
| 2024-10-03 | $31,405,130.95 | $184,984.42 | $0.18 |
| 2024-10-04 | $31,298,977.33 | $438,405.85 | $0.18 |
| 2024-10-05 | $32,481,543.86 | $259,382.29 | $0.18 |
| 2024-10-06 | $38,902,547.80 | $1,565,301.76 | $0.22 |
| 2024-10-07 | $37,714,914.97 | $827,600.54 | $0.21 |
| 2024-10-08 | $34,749,358.43 | $386,512.37 | $0.19 |
| 2024-10-09 | $36,871,567.93 | $361,552.94 | $0.21 |
| 2024-10-10 | $36,673,466.82 | $599,248.15 | $0.21 |
| 2024-10-11 | $38,314,876.02 | $453,013.78 | $0.21 |
| 2024-10-12 | $40,630,181.92 | $809,575.74 | $0.23 |
| 2024-10-13 | $42,217,102.17 | $1,418,049.77 | $0.24 |
| 2024-10-14 | $41,808,627.08 | $565,296.55 | $0.23 |
| 2024-10-15 | $47,400,963.58 | $779,467.92 | $0.27 |
| 2024-10-16 | $50,467,836.60 | $793,176.32 | $0.28 |
| 2024-10-17 | $61,979,247.67 | $2,952,645.40 | $0.35 |
| 2024-10-18 | $62,076,382.16 | $3,297,859.94 | $0.35 |
| 2024-10-19 | $84,795,625.81 | $6,400,837.83 | $0.47 |
| 2024-10-20 | $129,674,039.75 | $13,331,176.28 | $0.73 |
| 2024-10-21 | $103,824,060.26 | $10,488,994.25 | $0.58 |
| 2024-10-22 | $119,011,369.90 | $7,639,938.22 | $0.67 |
| 2024-10-23 | $108,712,701.34 | $4,521,901.07 | $0.61 |
| 2024-10-24 | $70,258,881.56 | $13,998,798.32 | $0.39 |
| 2024-10-25 | $72,893,921.89 | $6,055,067.25 | $0.41 |
| 2024-10-26 | $57,227,329.40 | $3,673,728.39 | $0.32 |
| 2024-10-27 | $58,320,127.74 | $2,987,235.85 | $0.33 |
| 2024-10-28 | $67,219,472.67 | $5,228,420.67 | $0.38 |
| 2024-10-29 | $60,057,137.56 | $2,376,231.84 | $0.34 |
| 2024-10-30 | $58,782,111.06 | $2,284,279.20 | $0.33 |
| 2024-10-31 | $63,886,547.59 | $2,901,321.86 | $0.36 |
| 2024-11-01 | $58,441,393.26 | $1,421,074.13 | $0.33 |
| 2024-11-02 | $57,179,221.89 | $681,090.03 | $0.32 |
| 2024-11-03 | $54,786,990.51 | $1,105,006.80 | $0.31 |
| 2024-11-04 | $50,973,374.37 | $770,374.89 | $0.29 |
| 2024-11-05 | $56,280,925.89 | $2,097,327.77 | $0.32 |
| 2024-11-06 | $56,425,015.16 | $1,107,428.70 | $0.32 |
| 2024-11-07 | $54,605,681.94 | $1,850,609.99 | $0.31 |
| 2024-11-08 | $53,294,328.33 | $1,637,329.18 | $0.30 |
| 2024-11-09 | $54,528,946.53 | $1,949,913.32 | $0.31 |
| 2024-11-10 | $53,686,264.01 | $1,548,926.14 | $0.30 |
| 2024-11-11 | $54,954,055.82 | $2,081,619.14 | $0.30 |
| 2024-11-12 | $53,892,565.05 | $1,599,107.09 | $0.30 |
| 2024-11-13 | $50,434,019.74 | $1,474,523.91 | $0.28 |
| 2024-11-14 | $45,319,170.31 | $1,238,442.45 | $0.25 |
| 2024-11-15 | $50,711,100.74 | $2,734,938.93 | $0.28 |
| 2024-11-16 | $49,007,360.37 | $1,447,091.57 | $0.27 |
| 2024-11-17 | $49,051,528.34 | $987,124.85 | $0.27 |
| 2024-11-18 | $50,396,723.85 | $1,002,342.84 | $0.28 |
| 2024-11-19 | $49,755,660.17 | $638,843.77 | $0.28 |
| 2024-11-20 | $48,145,252.72 | $646,991.14 | $0.27 |
| 2024-11-21 | $48,176,455.75 | $554,392.19 | $0.27 |
| 2024-11-22 | $49,888,272.46 | $820,779.47 | $0.28 |
| 2024-11-23 | $52,968,452.20 | $3,328,565.12 | $0.29 |
| 2024-11-24 | $51,804,452.43 | $2,144,152.04 | $0.29 |
| 2024-11-25 | $51,460,070.17 | $906,598.62 | $0.29 |
| 2024-11-26 | $50,402,099.50 | $1,219,403.96 | $0.28 |
| 2024-11-27 | $51,281,947.33 | $679,742.66 | $0.28 |
| 2024-11-28 | $55,361,051.13 | $1,138,146.33 | $0.31 |
| 2024-11-29 | $55,012,723.65 | $1,352,923.15 | $0.31 |
| 2024-11-30 | $59,021,050.60 | $1,769,253.01 | $0.33 |
| 2024-12-01 | $59,046,872.52 | $1,732,169.77 | $0.33 |
| 2024-12-02 | $58,210,327.17 | $1,142,623.56 | $0.32 |
| 2024-12-03 | $57,593,386.09 | $1,902,726.00 | $0.32 |
| 2024-12-04 | $58,755,916.22 | $1,151,653.68 | $0.33 |
| 2024-12-05 | $63,448,010.23 | $3,350,770.54 | $0.35 |
| 2024-12-06 | $62,711,369.02 | $5,466,405.98 | $0.35 |
| 2024-12-07 | $67,861,346.55 | $2,313,601.42 | $0.38 |
| 2024-12-08 | $67,204,432.33 | $1,589,084.36 | $0.37 |
| 2024-12-09 | $68,856,160.74 | $260,716.46 | $0.38 |
| 2024-12-10 | $62,297,352.52 | $3,072,827.82 | $0.35 |
| 2024-12-11 | $60,469,527.41 | $1,430,314.15 | $0.34 |
| 2024-12-12 | $62,667,985.75 | $906,352.07 | $0.35 |
| 2024-12-13 | $60,598,652.51 | $561,099.39 | $0.34 |
| 2024-12-14 | $62,428,042.85 | $947,501.35 | $0.35 |
| 2024-12-15 | $59,852,777.41 | $408,998.74 | $0.33 |
| 2024-12-16 | $59,683,140.70 | $483,959.75 | $0.33 |
| 2024-12-17 | $59,738,060.02 | $864,374.21 | $0.33 |
| 2024-12-18 | $54,036,791.91 | $861,176.40 | $0.30 |
| 2024-12-19 | $53,369,192.81 | $1,106,245.81 | $0.30 |
| 2024-12-20 | $49,489,977.06 | $975,380.22 | $0.28 |
| 2024-12-21 | $47,677,698.52 | $950,675.73 | $0.26 |
| 2024-12-22 | $44,519,886.13 | $561,941.58 | $0.25 |
| 2024-12-23 | $47,923,101.32 | $1,923,961.96 | $0.27 |
| 2024-12-24 | $48,143,108.57 | $773,357.66 | $0.27 |
| 2024-12-25 | $48,984,298.56 | $503,306.82 | $0.27 |
| 2024-12-26 | $50,160,795.32 | $731,340.60 | $0.28 |
| 2024-12-27 | $47,413,153.78 | $570,515.82 | $0.26 |
| 2024-12-28 | $49,075,432.19 | $718,921.16 | $0.27 |
| 2024-12-29 | $48,203,441.86 | $308,395.89 | $0.27 |
| 2024-12-30 | $46,369,449.29 | $239,194.14 | $0.26 |
| 2024-12-31 | $46,261,388.16 | $741,246.99 | $0.26 |
| 2025-01-01 | $45,978,070.43 | $875,361.62 | $0.25 |
| 2025-01-02 | $45,856,088.77 | $243,407.20 | $0.25 |
| 2025-01-03 | $45,402,797.96 | $565,770.80 | $0.25 |
| 2025-01-04 | $46,358,859.45 | $617,858.08 | $0.26 |
| 2025-01-05 | $47,985,070.27 | $914,983.41 | $0.27 |
| 2025-01-06 | $48,891,660.99 | $399,151.02 | $0.27 |
| 2025-01-07 | $49,356,369.30 | $684,861.01 | $0.27 |
| 2025-01-08 | $45,970,340.22 | $359,624.89 | $0.25 |
| 2025-01-09 | $42,902,088.50 | $1,142,033.25 | $0.24 |
| 2025-01-10 | $42,166,029.20 | $303,523.10 | $0.23 |
| 2025-01-11 | $42,196,248.11 | $249,778.93 | $0.23 |
| 2025-01-12 | $42,215,386.49 | $238,708.92 | $0.23 |
| 2025-01-13 | $42,071,834.95 | $523,260.05 | $0.23 |
| 2025-01-14 | $39,666,516.75 | $690,375.78 | $0.22 |
| 2025-01-15 | $40,305,151.13 | $477,923.71 | $0.22 |
| 2025-01-16 | $41,007,935.10 | $442,068.77 | $0.23 |
| 2025-01-17 | $42,655,606.28 | $654,052.62 | $0.24 |
| 2025-01-18 | $44,446,374.15 | $1,011,325.81 | $0.25 |
| 2025-01-19 | $40,185,211.68 | $773,718.35 | $0.22 |
| 2025-01-20 | $36,899,896.38 | $664,101.13 | $0.20 |
| 2025-01-21 | $36,387,654.70 | $510,530.84 | $0.20 |
| 2025-01-22 | $38,272,245.86 | $612,055.47 | $0.21 |
| 2025-01-23 | $37,795,850.12 | $307,443.58 | $0.21 |
| 2025-01-24 | $36,718,566.83 | $484,850.07 | $0.20 |
| 2025-01-25 | $38,659,144.11 | $647,855.96 | $0.21 |
| 2025-01-26 | $39,932,227.00 | $388,026.74 | $0.22 |
| 2025-01-27 | $38,023,712.83 | $1,894,137.18 | $0.21 |
| 2025-01-28 | $39,708,465.17 | $798,819.18 | $0.22 |
| 2025-01-29 | $40,376,909.93 | $1,801,840.27 | $0.23 |
| 2025-01-30 | $42,198,683.75 | $1,339,132.83 | $0.23 |
| 2025-01-31 | $43,236,407.62 | $426,588.21 | $0.24 |
| 2025-02-01 | $43,681,975.86 | $633,365.09 | $0.24 |
| 2025-02-02 | $39,376,990.28 | $387,800.14 | $0.22 |
| 2025-02-03 | $35,306,429.66 | $781,197.18 | $0.20 |
| 2025-02-04 | $37,058,882.31 | $1,082,826.29 | $0.21 |
| 2025-02-05 | $35,554,504.64 | $565,034.63 | $0.20 |
| 2025-02-06 | $36,883,546.11 | $90,084.35 | $0.20 |
| 2025-02-07 | $33,598,224.91 | $445,591.21 | $0.19 |
| 2025-02-08 | $33,142,878.84 | $336,619.08 | $0.18 |
| 2025-02-09 | $35,486,603.78 | $2,084,632.92 | $0.20 |
| 2025-02-10 | $34,842,861.10 | $324,624.15 | $0.19 |
| 2025-02-11 | $34,360,879.14 | $472,272.90 | $0.19 |
| 2025-02-12 | $34,257,063.18 | $272,343.91 | $0.19 |
| 2025-02-13 | $33,844,260.08 | $399,443.21 | $0.19 |
| 2025-02-14 | $33,578,874.56 | $298,858.37 | $0.19 |
| 2025-02-15 | $34,221,024.12 | $348,912.86 | $0.19 |
| 2025-02-16 | $33,458,971.68 | $243,164.02 | $0.19 |
| 2025-02-17 | $32,569,801.93 | $226,658.13 | $0.18 |
| 2025-02-18 | $32,843,633.96 | $184,291.96 | $0.18 |
| 2025-02-19 | $31,489,059.22 | $302,568.09 | $0.17 |
| 2025-02-20 | $32,428,082.13 | $175,777.96 | $0.18 |
| 2025-02-21 | $35,342,180.47 | $668,344.11 | $0.19 |
| 2025-02-22 | $33,876,392.92 | $1,925,266.42 | $0.19 |
| 2025-02-23 | $36,249,069.79 | $330,272.62 | $0.20 |
| 2025-02-24 | $33,670,593.37 | $363,904.20 | $0.19 |
| 2025-02-25 | $31,447,607.58 | $396,963.64 | $0.17 |
| 2025-02-26 | $32,840,231.42 | $498,982.90 | $0.18 |
| 2025-02-27 | $31,618,438.07 | $303,795.75 | $0.17 |
| 2025-02-28 | $31,471,473.94 | $265,799.45 | $0.17 |
| 2025-03-01 | $31,729,685.10 | $425,931.50 | $0.17 |
| 2025-03-02 | $31,545,646.64 | $221,684.44 | $0.17 |
| 2025-03-03 | $34,240,155.67 | $447,971.04 | $0.19 |
| 2025-03-04 | $31,524,667.54 | $589,016.25 | $0.17 |
| 2025-03-05 | $31,245,911.08 | $553,805.04 | $0.17 |
| 2025-03-06 | $31,279,193.49 | $230,188.43 | $0.17 |
| 2025-03-07 | $29,623,960.56 | $401,624.16 | $0.16 |
| 2025-03-08 | $28,785,027.13 | $261,168.90 | $0.16 |
| 2025-03-09 | $28,244,893.66 | $212,051.85 | $0.15 |
| 2025-03-10 | $25,698,218.66 | $258,954.15 | $0.14 |
| 2025-03-11 | $24,942,488.26 | $220,559.07 | $0.14 |
| 2025-03-12 | $26,053,671.90 | $392,581.06 | $0.14 |
| 2025-03-13 | $25,369,478.53 | $308,385.97 | $0.14 |
| 2025-03-14 | $24,872,199.82 | $320,427.31 | $0.14 |
| 2025-03-15 | $25,557,305.24 | $309,986.19 | $0.14 |
| 2025-03-16 | $25,976,008.62 | $185,055.34 | $0.14 |
| 2025-03-17 | $26,285,129.50 | $1,266,366.13 | $0.14 |
| 2025-03-18 | $26,615,801.45 | $246,192.76 | $0.15 |
| 2025-03-19 | $25,562,046.27 | $386,794.00 | $0.14 |
| 2025-03-20 | $25,767,602.05 | $173,132.21 | $0.14 |
| 2025-03-21 | $25,026,815.30 | $373,505.67 | $0.14 |
| 2025-03-22 | $24,862,523.56 | $174,071.20 | $0.14 |
| 2025-03-23 | $25,742,371.35 | $1,654,796.12 | $0.14 |
| 2025-03-24 | $25,086,374.97 | $422,259.54 | $0.14 |
| 2025-03-25 | $25,615,825.85 | $231,428.83 | $0.14 |
| 2025-03-26 | $25,912,934.75 | $263,017.39 | $0.14 |
| 2025-03-27 | $25,949,207.47 | $169,510.85 | $0.14 |
| 2025-03-28 | $25,349,267.57 | $236,013.90 | $0.14 |
| 2025-03-29 | $24,813,383.88 | $133,478.90 | $0.14 |
| 2025-03-30 | $23,946,087.70 | $456,778.55 | $0.13 |
| 2025-03-31 | $23,911,505.73 | $325,108.19 | $0.13 |
| 2025-04-01 | $24,030,775.50 | $160,545.87 | $0.13 |
| 2025-04-02 | $24,210,923.00 | $208,896.80 | $0.13 |
| 2025-04-03 | $21,894,880.58 | $211,397.05 | $0.12 |
| 2025-04-04 | $20,983,067.54 | $264,767.56 | $0.12 |
| 2025-04-05 | $21,425,781.68 | $195,528.06 | $0.12 |
| 2025-04-06 | $20,923,125.78 | $186,799.74 | $0.12 |
| 2025-04-07 | $19,539,615.06 | $209,616.60 | $0.11 |
| 2025-04-08 | $18,695,356.30 | $356,414.86 | $0.10 |
| 2025-04-09 | $18,005,121.31 | $255,175.10 | $0.10 |
| 2025-04-10 | $19,183,616.10 | $426,888.07 | $0.11 |
| 2025-04-11 | $18,259,010.64 | $327,573.37 | $0.10 |
| 2025-04-12 | $19,428,715.50 | $1,095,275.45 | $0.11 |
| 2025-04-13 | $20,101,053.34 | $327,549.01 | $0.11 |
| 2025-04-14 | $18,771,405.43 | $520,903.05 | $0.10 |
| 2025-04-15 | $18,903,948.22 | $226,562.59 | $0.10 |
| 2025-04-16 | $19,443,877.00 | $260,955.96 | $0.11 |
| 2025-04-17 | $17,882,481.57 | $347,467.22 | $0.10 |
| 2025-04-18 | $18,330,005.29 | $410,439.57 | $0.10 |
| 2025-04-19 | $18,053,800.46 | $172,418.94 | $0.10 |
| 2025-04-20 | $18,403,695.75 | $267,189.50 | $0.10 |
| 2025-04-21 | $19,944,343.50 | $762,765.43 | $0.11 |
| 2025-04-22 | $21,135,683.47 | $439,087.37 | $0.12 |
| 2025-04-23 | $21,761,687.23 | $398,673.35 | $0.12 |
| 2025-04-24 | $21,702,829.02 | $291,589.27 | $0.12 |
| 2025-04-25 | $21,369,265.66 | $236,724.98 | $0.12 |
| 2025-04-26 | $29,480,072.24 | $6,775,626.15 | $0.16 |
| 2025-04-27 | $27,341,981.26 | $2,467,975.40 | $0.15 |
| 2025-04-28 | $26,304,576.22 | $701,393.70 | $0.14 |
| 2025-04-29 | $25,499,459.71 | $612,986.43 | $0.14 |
| 2025-04-30 | $23,868,002.44 | $464,137.77 | $0.13 |
| 2025-05-01 | $23,323,054.02 | $560,924.72 | $0.13 |
| 2025-05-02 | $24,554,103.96 | $829,285.26 | $0.13 |
| 2025-05-03 | $23,828,442.52 | $393,864.51 | $0.13 |
| 2025-05-04 | $23,514,905.16 | $713,850.09 | $0.13 |
| 2025-05-05 | $22,864,120.35 | $378,980.23 | $0.12 |
| 2025-05-06 | $23,044,440.50 | $261,527.32 | $0.13 |
| 2025-05-07 | $22,563,804.16 | $601,364.12 | $0.12 |
| 2025-05-08 | $22,289,508.24 | $278,853.51 | $0.12 |
| 2025-05-09 | $24,388,868.82 | $748,272.67 | $0.13 |
| 2025-05-10 | $24,916,053.51 | $1,261,202.05 | $0.14 |
| 2025-05-11 | $27,468,464.92 | $990,485.77 | $0.15 |
| 2025-05-12 | $25,808,448.01 | $392,405.00 | $0.14 |
| 2025-05-13 | $26,255,148.39 | $1,142,887.32 | $0.14 |
| 2025-05-14 | $26,211,146.83 | $484,807.76 | $0.14 |
| 2025-05-15 | $26,051,200.11 | $585,980.41 | $0.14 |
| 2025-05-16 | $25,669,471.50 | $376,117.82 | $0.14 |
| 2025-05-17 | $24,865,545.12 | $432,047.20 | $0.14 |
| 2025-05-18 | $23,581,411.08 | $292,990.52 | $0.13 |
| 2025-05-19 | $23,758,100.61 | $396,488.16 | $0.13 |
| 2025-05-20 | $24,124,215.39 | $276,681.22 | $0.13 |
| 2025-05-21 | $23,716,957.88 | $291,907.92 | $0.13 |
| 2025-05-22 | $23,493,375.74 | $285,406.75 | $0.13 |
| 2025-05-23 | $23,934,272.43 | $320,791.63 | $0.13 |
| 2025-05-24 | $23,739,929.05 | $388,130.51 | $0.13 |
| 2025-05-25 | $23,982,650.91 | $1,970,209.74 | $0.13 |
| 2025-05-26 | $23,884,834.35 | $510,303.24 | $0.13 |
| 2025-05-27 | $24,473,092.79 | $333,556.51 | $0.13 |
| 2025-05-28 | $23,893,258.72 | $333,040.88 | $0.13 |
| 2025-05-29 | $23,737,600.54 | $340,007.36 | $0.13 |
| 2025-05-30 | $23,079,632.38 | $446,198.48 | $0.13 |
| 2025-05-31 | $24,420,593.15 | $707,665.03 | $0.13 |
| 2025-06-01 | $22,145,828.82 | $745,139.69 | $0.12 |
| 2025-06-02 | $22,288,316.35 | $220,101.33 | $0.12 |
| 2025-06-03 | $21,995,730.34 | $299,322.50 | $0.12 |
| 2025-06-04 | $21,460,620.59 | $335,016.92 | $0.12 |
| 2025-06-05 | $20,299,384.18 | $420,101.82 | $0.11 |
| 2025-06-06 | $19,756,615.70 | $409,915.56 | $0.11 |
| 2025-06-07 | $19,246,777.25 | $402,309.03 | $0.11 |
| 2025-06-08 | $19,515,819.94 | $414,599.69 | $0.11 |
| 2025-06-09 | $19,301,591.36 | $301,134.55 | $0.11 |
| 2025-06-10 | $19,573,397.61 | $280,652.25 | $0.11 |
| 2025-06-11 | $19,304,756.35 | $441,635.78 | $0.11 |
| 2025-06-12 | $19,084,413.00 | $351,322.89 | $0.10 |
| 2025-06-13 | $19,091,257.35 | $340,076.06 | $0.10 |
| 2025-06-14 | $18,067,942.19 | $641,353.74 | $0.10 |
| 2025-06-15 | $17,837,327.91 | $259,978.03 | $0.10 |
| 2025-06-16 | $19,389,162.05 | $707,624.70 | $0.11 |
| 2025-06-17 | $18,823,892.28 | $795,137.11 | $0.10 |
| 2025-06-18 | $17,328,730.88 | $620,460.79 | $0.09 |
| 2025-06-19 | $17,315,198.64 | $585,799.92 | $0.09 |
| 2025-06-20 | $17,417,675.82 | $421,555.24 | $0.09 |
| 2025-06-21 | $17,301,398.43 | $946,458.89 | $0.09 |
| 2025-06-22 | $16,610,334.14 | $222,203.74 | $0.09 |
| 2025-06-23 | $16,061,454.54 | $394,721.59 | $0.09 |
| 2025-06-24 | $17,072,876.01 | $671,986.40 | $0.09 |
| 2025-06-25 | $17,043,149.37 | $412,098.49 | $0.09 |
| 2025-06-26 | $16,866,093.69 | $401,595.01 | $0.09 |
| 2025-06-27 | $17,289,876.52 | $384,188.22 | $0.09 |
| 2025-06-28 | $18,167,712.18 | $2,205,409.14 | $0.10 |
| 2025-06-29 | $18,201,513.53 | $556,933.09 | $0.10 |
| 2025-06-30 | $18,215,004.35 | $356,769.10 | $0.10 |
| 2025-06-30 | $17,712,795.03 | $335,322.83 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
